1663106402,2022-09-14 00:00,92.14,980.95,982.76,15,15.40,14.14,-61,1
1663106702,2022-09-14 00:05,89.69,980.99,982.79,15,15.41,13.74,-61,1
1663107002,2022-09-14 00:10,90.83,980.93,982.74,15,15.44,13.96,-61,1
1663107302,2022-09-14 00:15,91.75,981.00,982.80,15,15.45,14.13,-61,1
1663107602,2022-09-14 00:20,90.69,980.94,982.75,15,15.46,13.96,-61,1
1663107902,2022-09-14 00:25,91.76,980.95,982.76,15,15.46,14.14,-61,1
1663108202,2022-09-14 00:30,91.36,980.91,982.72,15,15.45,14.06,-59,1
1663108502,2022-09-14 00:35,90.59,980.97,982.78,15,15.45,13.93,-59,1
1663108802,2022-09-14 00:40,89.49,980.99,982.79,15,15.46,13.75,-60,1
1663109102,2022-09-14 00:45,91.61,980.99,982.80,15,15.47,14.12,-59,1
1663109402,2022-09-14 00:50,88.51,980.98,982.79,15,15.44,13.56,-60,1
1663109702,2022-09-14 00:55,88.21,980.91,982.72,15,15.38,13.45,-61,1
1663110002,2022-09-14 01:00,89.66,980.90,982.71,15,15.28,13.60,-61,1
1663110302,2022-09-14 01:05,89.79,980.86,982.67,15,15.18,13.53,-59,1
1663110603,2022-09-14 01:10,89.51,980.86,982.67,15,15.08,13.38,-61,1
1663110903,2022-09-14 01:15,91.66,980.89,982.70,15,15.00,13.67,-61,1
1663111203,2022-09-14 01:20,90.46,980.85,982.66,15,14.93,13.39,-60,1
1663111503,2022-09-14 01:25,90.21,980.87,982.68,15,14.87,13.29,-60,1
1663111803,2022-09-14 01:30,92.36,980.92,982.73,15,14.83,13.62,-59,1
1663112103,2022-09-14 01:35,92.28,980.93,982.74,15,14.79,13.56,-61,1
1663112403,2022-09-14 01:40,90.81,980.88,982.69,15,14.73,13.26,-61,1
1663112703,2022-09-14 01:45,90.38,980.87,982.67,15,14.67,13.12,-60,1
1663113003,2022-09-14 01:50,90.35,980.80,982.61,15,14.62,13.07,-60,1
1663113303,2022-09-14 01:55,92.06,980.81,982.62,15,14.57,13.31,-60,1
1663113603,2022-09-14 02:00,91.74,980.81,982.62,15,14.54,13.22,-60,1
1663113903,2022-09-14 02:05,90.69,980.75,982.56,15,14.49,13.00,-61,1
1663114203,2022-09-14 02:10,91.49,980.69,982.50,15,14.44,13.08,-60,1
1663114503,2022-09-14 02:15,91.11,980.57,982.38,15,14.40,12.98,-61,1
1663114804,2022-09-14 02:20,91.24,980.53,982.33,15,14.36,12.96,-60,1
1663115104,2022-09-14 02:25,93.11,980.55,982.36,15,14.32,13.23,-59,1
1663115404,2022-09-14 02:30,92.64,980.60,982.41,15,14.30,13.14,-60,1
1663115704,2022-09-14 02:35,93.52,980.56,982.37,15,14.30,13.28,-60,1
1663116007,2022-09-14 02:40,92.92,980.47,982.28,15,14.26,13.14,-61,1
1663116307,2022-09-14 02:45,94.05,980.47,982.27,15,14.22,13.29,-60,1
1663116607,2022-09-14 02:50,93.23,980.37,982.18,15,14.18,13.11,-60,1
1663116907,2022-09-14 02:55,93.02,980.38,982.18,15,14.14,13.04,-60,1
1663117207,2022-09-14 03:00,94.48,980.38,982.19,15,14.09,13.23,-61,1
1663117507,2022-09-14 03:05,94.44,980.42,982.23,15,14.07,13.20,-60,1
1663117807,2022-09-14 03:10,96.10,980.42,982.23,15,14.08,13.48,-61,1
1663118107,2022-09-14 03:15,95.09,980.36,982.17,15,14.08,13.32,-60,1
1663118407,2022-09-14 03:20,95.54,980.35,982.15,15,14.09,13.40,-60,1
1663118707,2022-09-14 03:25,94.71,980.34,982.14,15,14.11,13.29,-60,1
1663119008,2022-09-14 03:30,94.38,980.30,982.11,15,14.12,13.24,-61,1
1663119308,2022-09-14 03:35,95.85,980.31,982.12,15,14.14,13.50,-59,1
1663119608,2022-09-14 03:40,95.93,980.34,982.15,15,14.15,13.52,-60,1
1663119908,2022-09-14 03:45,95.82,980.30,982.11,15,14.16,13.51,-60,1
1663120208,2022-09-14 03:50,93.56,980.30,982.10,15,14.17,13.16,-59,1
1663120508,2022-09-14 03:55,96.04,980.28,982.08,15,14.14,13.53,-60,1
1663120808,2022-09-14 04:00,95.48,980.17,981.98,15,14.10,13.40,-60,1
1663121108,2022-09-14 04:05,94.26,980.16,981.96,15,14.08,13.18,-62,1
1663121408,2022-09-14 04:10,94.51,980.11,981.92,15,14.05,13.19,-61,1
1663121708,2022-09-14 04:15,94.60,980.03,981.84,15,14.04,13.20,-60,1
1663122008,2022-09-14 04:20,95.20,980.02,981.83,15,14.07,13.32,-62,1
1663122308,2022-09-14 04:25,95.54,980.05,981.85,15,14.06,13.37,-63,1
1663122608,2022-09-14 04:30,97.19,980.00,981.80,15,14.05,13.62,-61,1
1663122908,2022-09-14 04:35,96.00,979.91,981.71,15,14.06,13.44,-61,1
1663123208,2022-09-14 04:40,96.58,979.92,981.73,15,14.07,13.55,-62,1
1663123509,2022-09-14 04:45,96.48,979.81,981.62,15,14.06,13.52,-62,1
1663123809,2022-09-14 04:50,96.79,979.79,981.60,15,14.04,13.55,-60,1
1663124109,2022-09-14 04:55,96.27,979.77,981.58,15,13.99,13.42,-60,1
1663124409,2022-09-14 05:00,96.68,979.70,981.51,15,13.95,13.44,-60,1
1663124709,2022-09-14 05:05,95.28,979.67,981.48,15,13.94,13.21,-59,1
1663125009,2022-09-14 05:10,95.16,979.64,981.45,15,13.89,13.14,-61,1
1663125309,2022-09-14 05:15,95.20,979.65,981.46,15,13.95,13.21,-61,1
1663125609,2022-09-14 05:20,95.62,979.56,981.37,15,13.99,13.31,-61,1
1663125909,2022-09-14 05:25,96.08,979.55,981.36,15,14.01,13.41,-62,1
1663126209,2022-09-14 05:30,95.34,979.56,981.37,15,13.99,13.27,-62,1
1663126509,2022-09-14 05:35,95.90,979.62,981.43,15,13.99,13.36,-62,1
1663126809,2022-09-14 05:40,95.07,979.57,981.38,15,14.02,13.26,-61,1
1663127109,2022-09-14 05:45,95.58,979.57,981.38,15,14.05,13.37,-61,1
1663127409,2022-09-14 05:50,94.02,979.60,981.40,15,14.08,13.14,-60,1
1663127709,2022-09-14 05:55,95.05,979.60,981.41,15,14.11,13.34,-65,1
1663128010,2022-09-14 06:00,93.68,979.63,981.44,15,14.12,13.13,-61,1
1663128310,2022-09-14 06:05,95.50,979.60,981.41,15,14.16,13.46,-59,1
1663128610,2022-09-14 06:10,94.75,979.63,981.44,15,14.16,13.34,-59,1
1663128910,2022-09-14 06:15,95.39,979.64,981.45,15,14.17,13.46,-61,1
1663129210,2022-09-14 06:20,95.39,979.66,981.47,15,14.22,13.50,-62,1
1663129510,2022-09-14 06:25,94.58,979.61,981.42,15,14.31,13.46,-62,1
1663129810,2022-09-14 06:30,94.56,979.60,981.41,15,14.39,13.54,-63,1
1663130110,2022-09-14 06:35,96.02,979.61,981.42,15,14.36,13.75,-61,1
1663130410,2022-09-14 06:40,95.48,979.61,981.42,15,14.31,13.61,-60,1
1663130710,2022-09-14 06:45,95.90,979.69,981.50,15,14.25,13.62,-61,1
1663131010,2022-09-14 06:50,97.68,979.62,981.42,15,14.19,13.84,-61,1
1663131310,2022-09-14 06:55,96.43,979.63,981.43,15,14.15,13.60,-60,1
1663131610,2022-09-14 07:00,97.31,979.63,981.43,15,14.16,13.75,-60,1
1663131911,2022-09-14 07:05,96.14,979.65,981.45,15,14.17,13.58,-60,1
1663132211,2022-09-14 07:10,96.67,979.74,981.54,15,14.15,13.64,-58,1
1663132511,2022-09-14 07:15,96.81,979.81,981.62,15,14.14,13.65,-59,1
1663132811,2022-09-14 07:20,96.48,979.73,981.54,15,14.14,13.60,-60,1
1663133111,2022-09-14 07:25,97.33,979.83,981.63,15,14.15,13.74,-60,1
1663133411,2022-09-14 07:30,96.85,979.80,981.60,15,14.19,13.71,-61,1
1663133711,2022-09-14 07:35,96.91,979.71,981.51,15,14.26,13.79,-60,1
1663134011,2022-09-14 07:40,96.41,979.71,981.52,15,14.27,13.72,-60,1
1663134311,2022-09-14 07:45,95.56,979.75,981.56,15,14.33,13.64,-60,1
1663134611,2022-09-14 07:50,95.61,979.79,981.60,15,14.39,13.71,-60,1
1663134911,2022-09-14 07:55,94.73,979.78,981.59,15,14.44,13.62,-60,1
1663135211,2022-09-14 08:00,94.54,979.78,981.59,15,14.50,13.65,-60,1
1663135511,2022-09-14 08:05,93.22,979.77,981.58,15,14.56,13.49,-59,1
1663135811,2022-09-14 08:10,92.77,979.80,981.61,15,14.64,13.49,-60,1
1663136111,2022-09-14 08:15,92.98,979.77,981.58,15,14.70,13.59,-59,1
1663136412,2022-09-14 08:20,92.06,979.81,981.62,15,14.65,13.39,-59,1
1663136712,2022-09-14 08:25,92.16,979.85,981.66,15,14.68,13.43,-60,1
1663137012,2022-09-14 08:30,91.98,980.01,981.82,15,14.69,13.41,-60,1
1663137312,2022-09-14 08:35,91.52,979.88,981.68,15,14.82,13.46,-60,1
1663137612,2022-09-14 08:40,90.80,979.93,981.74,15,14.93,13.45,-60,1
1663137912,2022-09-14 08:45,89.39,979.98,981.78,15,15.13,13.41,-59,1
1663138212,2022-09-14 08:50,89.05,980.00,981.80,15,15.22,13.44,-59,1
1663138512,2022-09-14 08:55,88.90,980.02,981.83,15,15.37,13.56,-61,1
1663138812,2022-09-14 09:00,87.70,979.99,981.80,15,15.37,13.35,-59,1
1663139112,2022-09-14 09:05,88.22,980.07,981.88,15,15.43,13.50,-62,1
1663139412,2022-09-14 09:10,87.81,980.19,982.00,15,15.46,13.46,-60,1
1663139712,2022-09-14 09:15,87.02,980.07,981.88,15,15.52,13.38,-60,1
1663140012,2022-09-14 09:20,86.90,980.05,981.86,15,15.60,13.44,-60,1
1663140312,2022-09-14 09:25,86.51,980.10,981.91,15,15.78,13.55,-61,1
1663140612,2022-09-14 09:30,84.98,980.09,981.90,15,16.12,13.61,-61,1
1663140912,2022-09-14 09:35,83.25,980.04,981.85,15,16.60,13.76,-62,1
1663141212,2022-09-14 09:40,82.29,980.04,981.85,15,16.70,13.68,-62,1
1663141513,2022-09-14 09:45,80.81,980.11,981.92,15,16.74,13.44,-59,1
1663141813,2022-09-14 09:50,82.00,980.00,981.81,15,16.79,13.71,-61,1
1663142113,2022-09-14 09:55,80.65,980.02,981.83,15,16.83,13.50,-61,1
1663142413,2022-09-14 10:00,80.44,980.07,981.88,15,16.97,13.59,-60,1
1663142713,2022-09-14 10:05,79.63,980.02,981.83,15,17.23,13.69,-61,1
1663143013,2022-09-14 10:10,77.22,979.99,981.80,15,17.32,13.31,-60,1
1663143313,2022-09-14 10:15,75.75,980.01,981.81,15,17.46,13.15,-61,1
1663143613,2022-09-14 10:20,74.53,980.01,981.82,15,17.32,12.76,-60,1
1663143913,2022-09-14 10:25,75.36,979.96,981.77,15,17.35,12.96,-61,1
1663144213,2022-09-14 10:30,75.40,980.02,981.82,15,17.43,13.05,-61,1
1663144513,2022-09-14 10:35,75.16,980.11,981.92,15,17.50,13.07,-60,1
1663144814,2022-09-14 10:40,74.63,979.98,981.79,15,17.61,13.07,-61,1
1663145114,2022-09-14 10:45,75.25,979.96,981.77,15,17.76,13.34,-61,1
1663145414,2022-09-14 10:50,73.12,979.95,981.76,15,17.90,13.03,-61,1
1663145714,2022-09-14 10:55,72.70,979.96,981.77,15,18.11,13.15,-61,1
1663146318,2022-09-14 11:05,70.06,980.09,981.89,15,17.85,12.33,-61,1
1663146618,2022-09-14 11:10,70.17,980.01,981.82,15,17.58,12.10,-60,1
1663146918,2022-09-14 11:15,70.23,980.05,981.86,15,17.44,11.98,-59,1
1663147218,2022-09-14 11:20,71.66,979.93,981.74,15,17.49,12.33,-61,1
1663147518,2022-09-14 11:25,71.46,980.03,981.83,15,17.45,12.25,-60,1
1663147818,2022-09-14 11:30,70.96,979.93,981.74,15,17.44,12.13,-62,1
1663148118,2022-09-14 11:35,70.84,979.89,981.70,15,17.62,12.28,-61,1
1663148419,2022-09-14 11:40,69.06,979.93,981.73,15,17.82,12.08,-61,1
1663148719,2022-09-14 11:45,69.02,979.97,981.77,15,17.95,12.20,-60,1
1663149019,2022-09-14 11:50,67.40,979.91,981.72,15,17.96,11.85,-61,1
1663149319,2022-09-14 11:55,66.78,980.16,981.97,15,17.70,11.46,-62,1
1663149619,2022-09-14 12:00,68.91,979.89,981.69,15,17.71,11.95,-60,1
1663149919,2022-09-14 12:05,66.21,980.27,982.08,15,17.98,11.60,-61,1
1663150219,2022-09-14 12:10,66.48,980.08,981.88,15,17.79,11.48,-60,1
1663150519,2022-09-14 12:15,67.88,979.99,981.80,15,17.81,11.82,-60,1
1663150819,2022-09-14 12:20,68.82,980.14,981.95,15,17.79,12.00,-60,1
1663151119,2022-09-14 12:25,67.82,980.17,981.98,15,17.67,11.67,-60,1
1663151419,2022-09-14 12:30,68.13,980.14,981.95,15,17.58,11.65,-60,1
1663151719,2022-09-14 12:35,67.76,980.12,981.92,15,17.52,11.51,-63,1
1663152020,2022-09-14 12:40,66.95,980.12,981.93,15,17.63,11.43,-65,1
1663152320,2022-09-14 12:45,68.10,980.09,981.90,15,17.70,11.76,-60,1
1663152620,2022-09-14 12:50,66.74,980.08,981.88,15,17.80,11.55,-61,1
1663152920,2022-09-14 12:55,67.40,980.04,981.85,15,17.86,11.75,-60,1
1663153220,2022-09-14 13:00,66.97,979.96,981.76,15,18.19,11.97,-59,1
1663153520,2022-09-14 13:05,65.47,979.91,981.72,15,18.62,12.04,-60,1
1663153820,2022-09-14 13:10,63.27,979.97,981.77,15,18.90,11.79,-59,1
1663154120,2022-09-14 13:15,64.04,979.90,981.71,15,18.79,11.86,-59,1
1663154420,2022-09-14 13:20,62.48,979.79,981.60,15,19.19,11.87,-61,1
1663154720,2022-09-14 13:25,63.75,979.74,981.55,15,19.78,12.73,-59,1
1663155021,2022-09-14 13:30,62.21,979.71,981.52,15,20.30,12.85,-61,1
1663155321,2022-09-14 13:35,58.73,979.77,981.58,15,20.73,12.38,-61,1
1663155621,2022-09-14 13:40,57.80,979.74,981.55,15,21.12,12.50,-60,1
1663155921,2022-09-14 13:45,56.54,979.74,981.54,15,20.80,11.87,-61,1
1663156221,2022-09-14 13:50,56.90,979.83,981.63,15,20.42,11.61,-61,1
1663156521,2022-09-14 13:55,59.94,979.61,981.41,15,20.51,12.48,-60,1
1663156821,2022-09-14 14:00,57.70,979.53,981.34,15,21.02,12.38,-61,1
1663157121,2022-09-14 14:05,61.35,979.35,981.15,15,20.89,13.20,-61,1
1663157421,2022-09-14 14:10,57.73,979.41,981.22,15,20.89,12.27,-60,1
1663157721,2022-09-14 14:15,58.17,979.42,981.22,15,21.21,12.68,-60,1
1663158021,2022-09-14 14:20,56.85,979.33,981.14,15,21.86,12.94,-60,1
1663158321,2022-09-14 14:25,55.57,979.34,981.15,15,22.05,12.77,-62,1
1663158621,2022-09-14 14:30,55.07,979.41,981.21,15,22.15,12.72,-61,1
1663158921,2022-09-14 14:35,54.18,979.31,981.12,15,21.69,12.05,-61,1
1663159222,2022-09-14 14:40,56.45,979.31,981.11,15,21.64,12.63,-60,1
1663159522,2022-09-14 14:45,56.47,979.30,981.11,15,21.28,12.30,-61,1
1663159822,2022-09-14 14:50,56.42,979.33,981.14,15,21.00,12.02,-61,1
1663160122,2022-09-14 14:55,58.96,979.47,981.28,15,20.62,12.33,-60,1
1663160422,2022-09-14 15:00,58.52,979.36,981.17,15,20.19,11.82,-59,1
1663160722,2022-09-14 15:05,59.86,979.30,981.11,15,20.28,12.24,-62,1
1663161022,2022-09-14 15:10,59.90,979.26,981.06,15,20.69,12.64,-60,1
1663161322,2022-09-14 15:15,58.16,979.26,981.07,15,21.00,12.48,-60,1
1663161622,2022-09-14 15:20,58.49,979.27,981.08,15,20.98,12.55,-60,1
1663161922,2022-09-14 15:25,58.48,979.23,981.04,15,21.20,12.75,-60,1
1663162223,2022-09-14 15:30,57.95,979.20,981.01,15,21.38,12.78,-60,1
1663162523,2022-09-14 15:35,56.31,979.13,980.94,15,21.82,12.75,-61,1
1663162823,2022-09-14 15:40,54.47,979.11,980.92,15,21.52,11.97,-60,1
1663163124,2022-09-14 15:45,56.19,979.03,980.84,15,21.33,12.27,-60,1
1663163424,2022-09-14 15:50,58.78,978.96,980.77,15,21.55,13.16,-61,1
1663163724,2022-09-14 15:55,56.25,978.94,980.75,15,21.42,12.37,-62,1
1663164024,2022-09-14 16:00,58.88,978.84,980.65,15,21.26,12.91,-59,1
1663164324,2022-09-14 16:05,58.89,978.90,980.71,15,20.83,12.51,-60,1
1663164624,2022-09-14 16:10,60.63,978.92,980.72,15,20.49,12.64,-59,1
1663164924,2022-09-14 16:15,59.34,978.94,980.74,15,20.29,12.12,-60,1
1663165225,2022-09-14 16:20,60.45,978.97,980.77,15,20.10,12.23,-61,1
1663165525,2022-09-14 16:25,61.32,978.84,980.65,15,20.00,12.35,-60,1
1663165826,2022-09-14 16:30,61.00,978.87,980.67,15,20.08,12.34,-59,1
1663166126,2022-09-14 16:35,60.83,978.89,980.70,15,20.13,12.35,-61,1
1663166426,2022-09-14 16:40,61.15,978.82,980.63,15,20.16,12.46,-61,1
1663166726,2022-09-14 16:45,61.22,978.75,980.56,15,20.20,12.51,-60,1
1663167026,2022-09-14 16:50,60.32,978.73,980.54,15,20.03,12.13,-61,1
1663167326,2022-09-14 16:55,60.21,978.69,980.49,15,19.74,11.83,-60,1
1663167626,2022-09-14 17:00,60.37,978.69,980.50,15,19.59,11.73,-63,1
1663167926,2022-09-14 17:05,61.76,978.58,980.38,15,19.47,11.96,-62,1
1663168226,2022-09-14 17:10,61.67,978.56,980.37,15,19.41,11.88,-61,1
1663168526,2022-09-14 17:15,61.59,978.51,980.32,15,19.35,11.80,-64,1
1663168827,2022-09-14 17:20,60.33,978.53,980.33,15,19.60,11.72,-66,1
1663169127,2022-09-14 17:25,62.11,978.42,980.22,15,19.73,12.29,-64,1
1663169427,2022-09-14 17:30,62.21,978.45,980.26,15,19.87,12.45,-64,1
1663169727,2022-09-14 17:35,60.66,978.39,980.20,15,19.71,11.91,-65,1
1663170027,2022-09-14 17:40,61.70,978.46,980.27,15,19.60,12.06,-67,1
1663170327,2022-09-14 17:45,62.69,978.38,980.19,15,19.36,12.08,-62,1
1663170627,2022-09-14 17:50,62.50,978.36,980.17,15,19.15,11.83,-65,1
1663170927,2022-09-14 17:55,64.42,978.33,980.14,15,18.98,12.13,-64,1
1663171227,2022-09-14 18:00,64.56,978.21,980.02,15,18.73,11.93,-65,1
1663171527,2022-09-14 18:05,65.35,978.34,980.14,15,18.52,11.92,-66,1
1663171827,2022-09-14 18:10,66.09,978.31,980.12,15,18.31,11.88,-64,1
1663172127,2022-09-14 18:15,66.94,978.34,980.15,15,18.18,11.95,-63,1
1663172428,2022-09-14 18:20,67.22,978.28,980.09,15,18.05,11.89,-63,1
1663172728,2022-09-14 18:25,67.64,978.27,980.08,15,17.96,11.90,-63,1
1663173028,2022-09-14 18:30,68.01,978.24,980.05,15,17.88,11.91,-64,1
1663173328,2022-09-14 18:35,68.29,978.19,980.00,15,17.81,11.91,-62,1
1663173628,2022-09-14 18:40,68.64,978.17,979.98,15,17.73,11.91,-63,1
1663173928,2022-09-14 18:45,69.01,978.12,979.93,15,17.63,11.89,-62,1
1663174228,2022-09-14 18:50,69.32,978.08,979.88,15,17.54,11.87,-62,1
1663174528,2022-09-14 18:55,69.78,978.08,979.88,15,17.46,11.90,-65,1
1663174828,2022-09-14 19:00,69.99,978.05,979.86,15,17.37,11.86,-63,1
1663175128,2022-09-14 19:05,70.20,978.12,979.93,15,17.33,11.86,-63,1
1663175428,2022-09-14 19:10,70.51,978.09,979.90,15,17.28,11.88,-60,1
1663175728,2022-09-14 19:15,70.69,978.09,979.90,15,17.25,11.89,-61,1
1663176028,2022-09-14 19:20,71.02,978.05,979.86,15,17.22,11.93,-61,1
1663176329,2022-09-14 19:25,71.37,977.99,979.80,15,17.19,11.98,-62,1
1663176629,2022-09-14 19:30,71.63,978.07,979.87,15,17.16,12.01,-62,1
1663176929,2022-09-14 19:35,71.64,978.10,979.90,15,17.16,12.01,-62,1
1663177229,2022-09-14 19:40,71.93,978.16,979.96,15,17.16,12.07,-60,1
1663177529,2022-09-14 19:45,72.21,978.17,979.97,15,17.14,12.11,-60,1
1663177829,2022-09-14 19:50,72.61,978.24,980.04,15,17.11,12.17,-63,1
1663178129,2022-09-14 19:55,73.03,978.20,980.00,15,17.07,12.21,-61,1
1663178429,2022-09-14 20:00,73.96,978.24,980.05,15,17.02,12.36,-59,1
1663178729,2022-09-14 20:05,73.48,978.23,980.04,15,16.98,12.22,-60,1
1663179029,2022-09-14 20:10,73.86,978.17,979.98,15,16.96,12.28,-62,1
1663179330,2022-09-14 20:15,74.19,978.10,979.91,15,16.92,12.31,-65,1
1663179630,2022-09-14 20:20,74.52,978.09,979.90,15,16.88,12.34,-61,1
1663179930,2022-09-14 20:25,74.67,978.13,979.93,15,16.85,12.34,-59,1
1663180230,2022-09-14 20:30,75.05,978.00,979.80,15,16.82,12.39,-59,1
1663180530,2022-09-14 20:35,74.74,977.93,979.74,15,16.80,12.31,-58,1
1663180830,2022-09-14 20:40,74.92,977.92,979.73,15,16.79,12.33,-61,1
1663181130,2022-09-14 20:45,75.01,977.89,979.69,15,16.77,12.33,-61,1
1663181430,2022-09-14 20:50,75.43,977.95,979.76,15,16.76,12.41,-59,1
1663181730,2022-09-14 20:55,75.79,977.82,979.63,15,16.74,12.46,-59,1
1663182030,2022-09-14 21:00,76.35,977.78,979.59,15,16.71,12.54,-60,1
1663182330,2022-09-14 21:05,76.45,977.74,979.55,15,16.69,12.54,-60,1
1663182630,2022-09-14 21:10,76.64,977.77,979.58,15,16.68,12.57,-60,1
1663182930,2022-09-14 21:15,77.10,977.74,979.55,15,16.66,12.64,-60,1
1663183230,2022-09-14 21:20,77.12,977.70,979.51,15,16.62,12.61,-61,1
1663183530,2022-09-14 21:25,77.28,977.66,979.46,15,16.61,12.63,-60,1
1663183830,2022-09-14 21:30,77.77,977.60,979.41,15,16.61,12.73,-59,1
1663184131,2022-09-14 21:35,78.10,977.57,979.37,15,16.59,12.77,-60,1
1663184431,2022-09-14 21:40,77.81,977.56,979.37,15,16.56,12.69,-61,1
1663184731,2022-09-14 21:45,78.50,977.61,979.41,15,16.55,12.81,-63,1
1663185031,2022-09-14 21:50,78.12,977.59,979.40,15,16.54,12.73,-62,1
1663185331,2022-09-14 21:55,79.10,977.61,979.41,15,16.56,12.94,-62,1
1663185631,2022-09-14 22:00,78.92,977.59,979.40,15,16.58,12.92,-60,1
1663185931,2022-09-14 22:05,79.10,977.66,979.46,15,16.59,12.97,-61,1
1663186231,2022-09-14 22:10,78.28,977.52,979.33,15,16.61,12.83,-59,1
1663186531,2022-09-14 22:15,79.28,977.47,979.28,15,16.61,13.02,-59,1
1663186831,2022-09-14 22:20,79.26,977.53,979.33,15,16.61,13.02,-61,1
1663187131,2022-09-14 22:25,78.91,977.56,979.37,15,16.58,12.92,-60,1
1663187431,2022-09-14 22:30,79.82,977.38,979.19,15,16.55,13.07,-61,1
1663187731,2022-09-14 22:35,79.44,977.40,979.20,15,16.52,12.96,-60,1
1663188031,2022-09-14 22:40,79.25,977.44,979.25,15,16.50,12.91,-60,1
1663188332,2022-09-14 22:45,79.81,977.39,979.20,15,16.47,12.99,-61,1
1663188632,2022-09-14 22:50,80.08,977.36,979.17,15,16.42,12.99,-59,1
1663188932,2022-09-14 22:55,79.69,977.39,979.19,15,16.40,12.90,-59,1
1663189232,2022-09-14 23:00,80.00,977.34,979.15,15,16.37,12.93,-59,1
1663189532,2022-09-14 23:05,81.57,977.40,979.21,15,16.34,13.19,-58,1
1663189832,2022-09-14 23:10,81.05,977.31,979.12,15,16.33,13.09,-58,1
1663190132,2022-09-14 23:15,80.28,977.24,979.05,15,16.30,12.91,-59,1
1663190432,2022-09-14 23:20,80.46,977.34,979.14,15,16.27,12.92,-60,1
1663190732,2022-09-14 23:25,81.82,977.32,979.12,15,16.25,13.15,-60,1
1663191032,2022-09-14 23:30,81.72,977.30,979.11,15,16.22,13.10,-62,1
1663191332,2022-09-14 23:35,80.73,977.24,979.05,15,16.24,12.94,-59,1
1663191632,2022-09-14 23:40,81.59,977.20,979.01,15,16.24,13.10,-58,1
1663191932,2022-09-14 23:45,81.36,977.13,978.93,15,16.22,13.04,-59,1
1663192232,2022-09-14 23:50,81.54,976.98,978.79,15,16.20,13.05,-58,1
1663192532,2022-09-14 23:55,81.13,976.91,978.72,15,16.21,12.98,-59,1