1663192832,2022-09-15 00:00,81.45,976.92,978.72,15,16.21,13.04,-60,1
1663193133,2022-09-15 00:05,82.10,976.92,978.73,15,16.19,13.15,-61,1
1663193433,2022-09-15 00:10,82.07,976.91,978.71,15,16.16,13.11,-60,1
1663193733,2022-09-15 00:15,81.96,976.88,978.69,15,16.15,13.08,-60,1
1663194033,2022-09-15 00:20,82.27,976.84,978.64,15,16.14,13.13,-59,1
1663194333,2022-09-15 00:25,82.64,976.83,978.64,15,16.12,13.18,-60,1
1663194633,2022-09-15 00:30,83.75,976.87,978.68,15,16.06,13.32,-58,1
1663194933,2022-09-15 00:35,83.19,976.83,978.63,15,16.02,13.18,-60,1
1663195233,2022-09-15 00:40,83.35,976.80,978.60,15,15.99,13.18,-59,1
1663195533,2022-09-15 00:45,83.58,976.76,978.57,15,15.97,13.21,-59,1
1663195833,2022-09-15 00:50,83.61,976.75,978.56,15,15.94,13.18,-59,1
1663196133,2022-09-15 00:55,83.64,976.76,978.56,15,15.94,13.19,-62,1
1663196433,2022-09-15 01:00,83.93,976.75,978.56,15,15.94,13.24,-60,1
1663196734,2022-09-15 01:05,84.42,976.71,978.52,15,15.91,13.30,-61,1
1663197034,2022-09-15 01:10,84.56,976.67,978.48,15,15.86,13.28,-60,1
1663197334,2022-09-15 01:15,85.12,976.63,978.43,15,15.80,13.32,-59,1
1663197634,2022-09-15 01:20,85.86,976.56,978.36,15,15.76,13.41,-60,1
1663197934,2022-09-15 01:25,85.60,976.51,978.31,15,15.73,13.34,-61,1
1663198234,2022-09-15 01:30,87.05,976.57,978.38,15,15.68,13.55,-59,1
1663198534,2022-09-15 01:35,86.46,976.58,978.39,15,15.65,13.41,-58,1
1663198834,2022-09-15 01:40,86.37,976.56,978.37,15,15.64,13.39,-59,1
1663199134,2022-09-15 01:45,86.37,976.56,978.37,15,15.66,13.40,-60,1
1663199434,2022-09-15 01:50,87.04,976.53,978.33,15,15.65,13.51,-60,1
1663199734,2022-09-15 01:55,87.44,976.53,978.34,15,15.61,13.54,-60,1
1663200035,2022-09-15 02:00,88.08,976.50,978.30,15,15.58,13.63,-59,1
1663200335,2022-09-15 02:05,87.80,976.51,978.32,15,15.56,13.56,-61,1
1663200635,2022-09-15 02:10,88.97,976.53,978.34,15,15.56,13.76,-61,1
1663200935,2022-09-15 02:15,88.18,976.57,978.38,15,15.53,13.59,-61,1
1663201235,2022-09-15 02:20,88.98,976.53,978.33,15,15.50,13.70,-60,1
1663201535,2022-09-15 02:25,89.30,976.57,978.38,15,15.44,13.70,-59,1
1663201835,2022-09-15 02:30,89.08,976.52,978.33,15,15.32,13.54,-58,1
1663202135,2022-09-15 02:35,89.58,976.56,978.37,15,15.27,13.58,-59,1
1663202435,2022-09-15 02:40,89.38,976.49,978.30,15,15.22,13.50,-60,1
1663202735,2022-09-15 02:45,89.17,976.51,978.31,15,15.13,13.37,-59,1
1663203035,2022-09-15 02:50,88.95,976.38,978.18,15,15.06,13.27,-58,1
1663203335,2022-09-15 02:55,88.50,976.33,978.14,15,15.02,13.15,-59,1
1663203635,2022-09-15 03:00,87.67,976.33,978.13,15,14.92,12.91,-59,1
1663203935,2022-09-15 03:05,87.76,976.25,978.05,15,14.77,12.77,-60,1
1663204235,2022-09-15 03:10,87.80,976.24,978.04,15,14.72,12.73,-59,1
1663204535,2022-09-15 03:15,88.07,976.19,978.00,15,14.69,12.75,-59,1
1663204836,2022-09-15 03:20,88.13,976.11,977.92,15,14.66,12.73,-59,1
1663205136,2022-09-15 03:25,88.17,976.01,977.82,15,14.63,12.71,-58,1
1663205436,2022-09-15 03:30,88.20,975.93,977.73,15,14.59,12.67,-58,1
1663205736,2022-09-15 03:35,88.33,975.79,977.60,15,14.56,12.67,-59,1
1663206036,2022-09-15 03:40,88.44,975.84,977.64,15,14.50,12.63,-60,1
1663206336,2022-09-15 03:45,88.55,975.83,977.63,15,14.46,12.60,-59,1
1663206636,2022-09-15 03:50,88.73,975.78,977.59,15,14.43,12.60,-59,1
1663206936,2022-09-15 03:55,88.88,975.77,977.58,15,14.41,12.61,-60,1
1663207236,2022-09-15 04:00,88.94,975.77,977.58,15,14.41,12.62,-59,1
1663207536,2022-09-15 04:05,88.77,975.76,977.56,15,14.39,12.57,-61,1
1663207836,2022-09-15 04:10,88.69,975.79,977.59,15,14.36,12.53,-60,1
1663208136,2022-09-15 04:15,88.37,975.77,977.58,15,14.34,12.45,-59,1
1663208436,2022-09-15 04:20,88.70,975.81,977.62,15,14.32,12.49,-61,1
1663208737,2022-09-15 04:25,88.92,975.79,977.60,15,14.32,12.53,-60,1
1663209037,2022-09-15 04:30,89.00,975.76,977.57,15,14.34,12.56,-60,1
1663209337,2022-09-15 04:35,89.10,975.84,977.65,15,14.35,12.59,-60,1
1663209637,2022-09-15 04:40,89.42,975.85,977.66,15,14.36,12.65,-61,1
1663209937,2022-09-15 04:45,89.66,975.81,977.62,15,14.35,12.68,-60,1
1663210237,2022-09-15 04:50,89.77,975.71,977.52,15,14.33,12.68,-60,1
1663210537,2022-09-15 04:55,89.56,975.66,977.47,15,14.31,12.63,-60,1
1663210837,2022-09-15 05:00,89.94,975.66,977.47,15,14.30,12.68,-61,1
1663211137,2022-09-15 05:05,90.87,975.76,977.57,15,14.28,12.82,-59,1
1663211437,2022-09-15 05:10,90.55,975.79,977.60,15,14.23,12.72,-59,1
1663211737,2022-09-15 05:15,90.31,975.80,977.61,15,14.20,12.65,-60,1
1663212037,2022-09-15 05:20,90.79,975.88,977.68,15,14.17,12.70,-58,1
1663212337,2022-09-15 05:25,91.10,975.92,977.73,15,14.08,12.66,-59,1
1663212637,2022-09-15 05:30,90.02,975.88,977.69,15,14.06,12.46,-58,1
1663212938,2022-09-15 05:35,89.81,975.87,977.67,15,14.04,12.40,-60,1
1663213238,2022-09-15 05:40,90.03,975.81,977.61,15,14.01,12.41,-62,1
1663213538,2022-09-15 05:45,90.06,975.81,977.62,15,13.92,12.33,-60,1
1663213838,2022-09-15 05:50,89.88,975.80,977.61,15,13.85,12.23,-61,1
1663214138,2022-09-15 05:55,89.71,975.78,977.58,15,13.84,12.19,-61,1
1663214438,2022-09-15 06:00,89.54,975.78,977.58,15,13.77,12.09,-61,1
1663214738,2022-09-15 06:05,89.63,975.72,977.53,15,13.71,12.05,-61,1
1663215038,2022-09-15 06:10,89.25,975.67,977.48,15,13.65,11.93,-61,1
1663215338,2022-09-15 06:15,89.25,975.73,977.54,15,13.61,11.89,-62,1
1663215638,2022-09-15 06:20,89.39,975.79,977.59,15,13.58,11.88,-61,1
1663215938,2022-09-15 06:25,89.69,975.68,977.49,15,13.52,11.87,-62,1
1663216238,2022-09-15 06:30,89.68,975.80,977.60,15,13.52,11.87,-61,1
1663216538,2022-09-15 06:35,89.96,975.79,977.60,15,13.51,11.91,-65,1
1663216838,2022-09-15 06:40,90.34,975.81,977.62,15,13.48,11.94,-63,1
1663217139,2022-09-15 06:45,90.04,975.70,977.50,15,13.47,11.88,-61,1
1663217439,2022-09-15 06:50,90.21,975.63,977.44,15,13.48,11.92,-59,1
1663217739,2022-09-15 06:55,90.21,975.69,977.50,15,13.46,11.90,-62,1
1663218039,2022-09-15 07:00,90.29,975.88,977.69,15,13.43,11.88,-61,1
1663218339,2022-09-15 07:05,90.77,975.96,977.76,15,13.40,11.93,-62,1
1663218639,2022-09-15 07:10,90.94,975.98,977.79,15,13.39,11.95,-62,1
1663218939,2022-09-15 07:15,89.39,976.01,977.82,15,13.38,11.68,-63,1
1663219239,2022-09-15 07:20,89.91,975.99,977.80,15,13.37,11.76,-62,1
1663219539,2022-09-15 07:25,89.09,976.09,977.89,15,13.37,11.62,-61,1
1663219839,2022-09-15 07:30,89.33,976.09,977.90,15,13.39,11.68,-62,1
1663220139,2022-09-15 07:35,89.67,975.99,977.79,15,13.43,11.78,-61,1
1663220439,2022-09-15 07:40,89.09,975.83,977.64,15,13.48,11.73,-63,1
1663220739,2022-09-15 07:45,88.97,975.82,977.62,15,13.56,11.79,-61,1
1663221039,2022-09-15 07:50,89.10,975.86,977.67,15,13.65,11.90,-61,1
1663221339,2022-09-15 07:55,88.83,976.01,977.82,15,13.68,11.88,-62,1
1663221640,2022-09-15 08:00,89.01,976.05,977.86,15,13.68,11.91,-62,1
1663221940,2022-09-15 08:05,88.90,976.09,977.90,15,13.62,11.84,-61,1
1663222240,2022-09-15 08:10,88.67,976.06,977.87,15,13.62,11.80,-61,1
1663222540,2022-09-15 08:15,88.82,976.20,978.00,15,13.63,11.83,-61,1
1663222840,2022-09-15 08:20,88.92,976.04,977.85,15,13.70,11.92,-61,1
1663223140,2022-09-15 08:25,88.80,976.08,977.89,15,13.78,11.98,-61,1
1663223440,2022-09-15 08:30,89.04,976.17,977.98,15,13.91,12.15,-62,1
1663223740,2022-09-15 08:35,88.85,976.27,978.07,15,14.02,12.22,-62,1
1663224040,2022-09-15 08:40,88.03,976.34,978.15,15,14.03,12.09,-62,1
1663224340,2022-09-15 08:45,88.12,976.30,978.11,15,14.03,12.11,-62,1
1663224640,2022-09-15 08:50,88.42,976.39,978.20,15,14.07,12.20,-62,1
1663224941,2022-09-15 08:55,88.70,976.40,978.21,15,14.06,12.23,-62,1
1663225241,2022-09-15 09:00,88.14,976.40,978.21,15,14.07,12.15,-62,1
1663225541,2022-09-15 09:05,87.68,976.49,978.30,15,14.06,12.06,-62,1
1663225841,2022-09-15 09:10,88.38,976.48,978.28,15,13.97,12.09,-63,1
1663226141,2022-09-15 09:15,88.82,976.55,978.36,15,13.86,12.06,-64,1
1663226441,2022-09-15 09:20,88.87,976.57,978.38,15,13.92,12.13,-62,1
1663226741,2022-09-15 09:25,88.91,976.60,978.41,15,14.17,12.38,-62,1
1663227041,2022-09-15 09:30,88.71,976.71,978.52,15,14.34,12.51,-61,1
1663227341,2022-09-15 09:35,87.61,976.81,978.62,15,14.55,12.53,-62,1
1663227641,2022-09-15 09:40,86.94,976.77,978.58,15,14.68,12.54,-63,1
1663227941,2022-09-15 09:45,84.30,976.70,978.50,15,14.87,12.26,-62,1
1663228241,2022-09-15 09:50,84.06,976.70,978.51,15,15.06,12.40,-63,1
1663228541,2022-09-15 09:55,82.52,976.77,978.57,15,15.14,12.20,-62,1
1663228842,2022-09-15 10:00,82.53,976.91,978.72,15,15.33,12.39,-62,1
1663229142,2022-09-15 10:05,80.98,976.99,978.79,15,15.51,12.27,-62,1
1663229442,2022-09-15 10:10,79.64,976.97,978.78,15,15.64,12.15,-63,1
1663229742,2022-09-15 10:15,78.31,976.97,978.77,15,15.74,11.99,-63,1
1663230042,2022-09-15 10:20,78.50,977.00,978.81,15,15.87,12.15,-62,1
1663230342,2022-09-15 10:25,78.34,977.04,978.85,15,16.11,12.35,-64,1
1663230642,2022-09-15 10:30,74.85,977.04,978.85,15,16.21,11.76,-61,1
1663230942,2022-09-15 10:35,73.36,977.13,978.94,15,16.28,11.52,-63,1
1663231242,2022-09-15 10:40,72.77,977.08,978.89,15,16.42,11.53,-62,1
1663231542,2022-09-15 10:45,74.15,977.15,978.96,15,16.56,11.95,-62,1
1663231842,2022-09-15 10:50,71.92,977.11,978.92,15,16.64,11.57,-62,1
1663232143,2022-09-15 10:55,71.48,977.19,978.99,15,16.86,11.69,-62,1
1663232443,2022-09-15 11:00,68.97,977.24,979.05,15,16.90,11.18,-62,1
1663232743,2022-09-15 11:05,69.62,977.11,978.92,15,17.00,11.42,-62,1
1663233043,2022-09-15 11:10,69.48,977.11,978.92,15,17.06,11.45,-61,1
1663233343,2022-09-15 11:15,70.67,977.09,978.90,15,17.13,11.77,-61,1
1663233643,2022-09-15 11:20,72.03,977.13,978.94,15,17.29,12.22,-62,1
1663233943,2022-09-15 11:25,68.61,977.12,978.93,15,17.27,11.46,-62,1
1663234243,2022-09-15 11:30,69.40,977.11,978.92,15,17.45,11.81,-62,1
1663234543,2022-09-15 11:35,66.63,977.12,978.93,15,17.53,11.27,-62,1
1663234843,2022-09-15 11:40,69.18,977.16,978.97,15,17.50,11.80,-62,1
1663235143,2022-09-15 11:45,67.87,977.16,978.96,15,17.55,11.56,-61,1
1663235443,2022-09-15 11:50,66.12,977.12,978.93,15,17.69,11.30,-62,1
1663235743,2022-09-15 11:55,66.46,977.17,978.98,15,17.72,11.41,-61,1
1663236043,2022-09-15 12:00,67.48,977.19,979.00,15,17.54,11.47,-61,1
1663236344,2022-09-15 12:05,69.02,977.10,978.90,15,17.46,11.73,-61,1
1663236644,2022-09-15 12:10,66.78,977.00,978.81,15,17.71,11.47,-63,1
1663236944,2022-09-15 12:15,66.10,976.98,978.79,15,17.92,11.52,-61,1
1663237244,2022-09-15 12:20,65.22,976.91,978.72,15,17.94,11.33,-61,1
1663237544,2022-09-15 12:25,62.65,977.09,978.90,15,17.77,10.57,-62,1
1663237844,2022-09-15 12:30,65.39,976.95,978.76,15,17.54,10.99,-62,1
1663238144,2022-09-15 12:35,65.45,976.93,978.74,15,17.65,11.11,-61,1
1663238444,2022-09-15 12:40,62.67,976.91,978.72,15,17.92,10.71,-61,1
1663238744,2022-09-15 12:45,63.34,977.02,978.82,15,18.04,10.99,-61,1
1663239044,2022-09-15 12:50,61.77,976.93,978.74,15,18.10,10.67,-62,1
1663239344,2022-09-15 12:55,60.86,976.95,978.75,15,18.03,10.38,-62,1
1663239644,2022-09-15 13:00,61.11,976.95,978.76,15,18.09,10.50,-62,1
1663239944,2022-09-15 13:05,63.60,976.90,978.71,15,18.12,11.13,-61,1
1663240244,2022-09-15 13:10,64.33,976.80,978.61,15,18.28,11.45,-61,1
1663240544,2022-09-15 13:15,61.64,976.82,978.62,15,18.59,11.10,-62,1
1663240845,2022-09-15 13:20,61.77,976.82,978.63,15,18.74,11.27,-62,1
1663241145,2022-09-15 13:25,61.30,976.73,978.54,15,18.62,11.04,-62,1
1663241445,2022-09-15 13:30,62.99,976.85,978.66,15,18.29,11.14,-61,1
1663241745,2022-09-15 13:35,63.32,976.73,978.54,15,18.50,11.42,-61,1
1663242045,2022-09-15 13:40,62.36,976.80,978.60,15,18.55,11.23,-61,1
1663242345,2022-09-15 13:45,61.81,977.00,978.80,15,18.42,10.98,-61,1
1663242645,2022-09-15 13:50,61.98,976.89,978.70,15,18.17,10.78,-61,1
1663242945,2022-09-15 13:55,62.20,976.87,978.67,15,17.89,10.57,-62,1
1663243245,2022-09-15 14:00,63.82,976.88,978.69,15,17.64,10.72,-61,1
1663243545,2022-09-15 14:05,66.19,976.89,978.70,15,17.50,11.14,-62,1
1663243845,2022-09-15 14:10,65.03,976.92,978.73,15,17.37,10.75,-62,1
1663244145,2022-09-15 14:15,66.96,976.91,978.72,15,17.21,11.04,-63,1
1663244445,2022-09-15 14:20,65.80,976.97,978.78,15,17.09,10.66,-62,1
1663244745,2022-09-15 14:25,66.86,976.90,978.70,15,16.97,10.78,-60,1
1663245045,2022-09-15 14:30,66.97,976.95,978.76,15,16.93,10.77,-61,1
1663245345,2022-09-15 14:35,66.32,976.90,978.70,15,16.89,10.59,-61,1
1663245646,2022-09-15 14:40,66.81,976.90,978.70,15,16.87,10.68,-62,1
1663245946,2022-09-15 14:45,67.46,976.93,978.74,15,16.90,10.85,-61,1
1663246246,2022-09-15 14:50,67.54,977.01,978.81,15,16.80,10.77,-62,1
1663246546,2022-09-15 14:55,67.31,977.00,978.81,15,16.70,10.63,-62,1
1663246846,2022-09-15 15:00,68.12,976.87,978.67,15,16.63,10.74,-61,1
1663247146,2022-09-15 15:05,68.92,976.80,978.61,15,16.62,10.91,-60,1
1663247446,2022-09-15 15:10,67.53,976.85,978.66,15,16.61,10.59,-61,1
1663247746,2022-09-15 15:15,68.27,976.89,978.70,15,16.63,10.77,-62,1
1663248046,2022-09-15 15:20,66.56,976.63,978.43,15,16.66,10.42,-61,1
1663248346,2022-09-15 15:25,65.96,976.64,978.45,15,16.78,10.40,-62,1
1663248646,2022-09-15 15:30,65.69,976.48,978.28,15,16.92,10.47,-62,1
1663248946,2022-09-15 15:35,66.56,976.48,978.29,15,16.90,10.65,-62,1
1663249246,2022-09-15 15:40,66.11,976.49,978.30,15,16.88,10.53,-61,1
1663249546,2022-09-15 15:45,66.53,976.51,978.32,15,16.87,10.61,-63,1
1663249847,2022-09-15 15:50,65.63,976.46,978.26,15,16.95,10.49,-62,1
1663250147,2022-09-15 15:55,65.64,976.48,978.29,15,17.09,10.62,-61,1
1663250447,2022-09-15 16:00,62.73,976.51,978.32,15,17.95,10.76,-62,1
1663250747,2022-09-15 16:05,62.06,976.56,978.37,15,17.99,10.63,-61,1
1663251047,2022-09-15 16:10,61.99,976.45,978.26,15,17.84,10.47,-61,1
1663251347,2022-09-15 16:15,64.12,976.29,978.10,15,17.86,11.00,-62,1
1663251647,2022-09-15 16:20,62.76,976.17,977.97,15,18.25,11.05,-59,1
1663251947,2022-09-15 16:25,62.23,976.21,978.01,15,18.23,10.90,-60,1
1663252247,2022-09-15 16:30,63.99,976.19,978.00,15,18.17,11.26,-60,1
1663252547,2022-09-15 16:35,64.43,976.07,977.88,15,18.30,11.49,-60,1
1663252847,2022-09-15 16:40,63.58,976.11,977.92,15,18.25,11.24,-61,1
1663253147,2022-09-15 16:45,62.53,976.12,977.93,15,18.60,11.32,-63,1
1663253447,2022-09-15 16:50,62.89,976.13,977.93,15,18.82,11.62,-62,1
1663253747,2022-09-15 16:55,62.06,976.09,977.90,15,19.52,12.08,-62,1
1663254047,2022-09-15 17:00,59.84,976.01,977.82,15,20.27,12.23,-64,1
1663254347,2022-09-15 17:05,57.73,976.12,977.93,15,20.86,12.24,-62,1
1663254648,2022-09-15 17:10,60.23,976.06,977.87,15,20.70,12.73,-60,1
1663254948,2022-09-15 17:15,58.17,976.00,977.80,15,20.80,12.30,-60,1
1663255248,2022-09-15 17:20,59.05,975.89,977.70,15,20.47,12.22,-58,1
1663255548,2022-09-15 17:25,59.28,975.95,977.76,15,20.01,11.84,-60,1
1663255848,2022-09-15 17:30,57.92,976.01,977.81,15,19.94,11.43,-60,1
1663256148,2022-09-15 17:35,59.30,976.00,977.81,15,19.87,11.72,-61,1
1663256448,2022-09-15 17:40,60.00,975.96,977.77,15,19.71,11.75,-62,1
1663256748,2022-09-15 17:45,60.91,976.00,977.81,15,19.13,11.43,-60,1
1663257048,2022-09-15 17:50,62.15,976.09,977.90,15,18.50,11.14,-61,1
1663257348,2022-09-15 17:55,63.63,976.04,977.85,15,17.93,10.95,-61,1
1663257648,2022-09-15 18:00,65.25,976.07,977.88,15,17.45,10.88,-60,1
1663257948,2022-09-15 18:05,66.59,976.12,977.93,15,17.14,10.89,-62,1
1663258248,2022-09-15 18:10,67.41,976.06,977.87,15,16.89,10.83,-60,1
1663258548,2022-09-15 18:15,68.18,976.07,977.87,15,16.69,10.81,-60,1
1663258849,2022-09-15 18:20,68.70,976.01,977.81,15,16.57,10.81,-61,1
1663259149,2022-09-15 18:25,68.99,975.94,977.74,15,16.47,10.78,-61,1
1663259449,2022-09-15 18:30,69.44,975.93,977.74,15,16.37,10.78,-62,1
1663259749,2022-09-15 18:35,69.69,976.04,977.85,15,16.28,10.75,-60,1
1663260049,2022-09-15 18:40,70.13,976.15,977.96,15,16.21,10.78,-61,1
1663260349,2022-09-15 18:45,70.30,976.12,977.93,15,16.11,10.72,-62,1
1663260649,2022-09-15 18:50,70.94,976.13,977.94,15,15.97,10.72,-63,1
1663260949,2022-09-15 18:55,71.38,976.09,977.90,15,15.85,10.70,-61,1
1663261249,2022-09-15 19:00,71.81,976.12,977.93,15,15.73,10.67,-63,1
1663261549,2022-09-15 19:05,72.72,976.22,978.03,15,15.64,10.77,-62,1
1663261849,2022-09-15 19:10,73.23,976.24,978.05,15,15.54,10.78,-61,1
1663262149,2022-09-15 19:15,73.68,976.27,978.07,15,15.45,10.79,-60,1
1663262450,2022-09-15 19:20,73.57,976.32,978.13,15,15.37,10.69,-62,1
1663262750,2022-09-15 19:25,74.04,976.32,978.13,15,15.31,10.72,-62,1
1663263050,2022-09-15 19:30,74.64,976.33,978.13,15,15.23,10.77,-61,1
1663263350,2022-09-15 19:35,74.02,976.31,978.12,15,15.17,10.58,-60,1
1663263650,2022-09-15 19:40,74.99,976.34,978.15,15,15.11,10.72,-66,1
1663263950,2022-09-15 19:45,75.19,976.37,978.17,15,15.04,10.70,-61,1
1663264250,2022-09-15 19:50,74.63,976.47,978.27,15,15.00,10.54,-62,1
1663264550,2022-09-15 19:55,75.44,976.50,978.30,15,14.95,10.66,-59,1
1663264850,2022-09-15 20:00,75.90,976.52,978.33,15,14.93,10.73,-63,1
1663265150,2022-09-15 20:05,75.76,976.50,978.30,15,14.90,10.67,-61,1
1663265450,2022-09-15 20:10,75.73,976.52,978.33,15,14.87,10.64,-62,1
1663265750,2022-09-15 20:15,76.54,976.64,978.45,15,14.85,10.78,-60,1
1663266050,2022-09-15 20:20,76.62,976.73,978.54,15,14.83,10.77,-61,1
1663266350,2022-09-15 20:25,76.58,976.61,978.42,15,14.80,10.74,-61,1
1663266650,2022-09-15 20:30,76.82,976.65,978.45,15,14.79,10.77,-61,1
1663266950,2022-09-15 20:35,76.62,976.75,978.56,15,14.76,10.71,-60,1
1663267250,2022-09-15 20:40,77.07,976.64,978.45,15,14.74,10.78,-62,1
1663267551,2022-09-15 20:45,76.39,976.71,978.51,15,14.73,10.63,-64,1
1663267851,2022-09-15 20:50,76.52,976.56,978.37,15,14.71,10.64,-58,1
1663268151,2022-09-15 20:55,77.66,976.59,978.40,15,14.69,10.84,-64,1
1663268451,2022-09-15 21:00,77.84,976.63,978.44,15,14.67,10.86,-59,1
1663268751,2022-09-15 21:05,77.48,976.67,978.48,15,14.65,10.77,-59,1
1663269051,2022-09-15 21:10,78.04,976.73,978.54,15,14.65,10.88,-60,1
1663269351,2022-09-15 21:15,77.98,976.67,978.48,15,14.64,10.86,-62,1
1663269651,2022-09-15 21:20,77.69,976.77,978.57,15,14.62,10.78,-59,1
1663269951,2022-09-15 21:25,78.58,976.71,978.52,15,14.61,10.94,-61,1
1663270251,2022-09-15 21:30,78.49,976.67,978.48,15,14.60,10.91,-60,1
1663270551,2022-09-15 21:35,78.43,976.77,978.58,15,14.58,10.88,-59,1
1663270851,2022-09-15 21:40,78.62,976.81,978.61,15,14.55,10.89,-65,1
1663271152,2022-09-15 21:45,78.32,976.73,978.54,15,14.52,10.80,-63,1
1663271452,2022-09-15 21:50,79.31,976.77,978.58,15,14.50,10.97,-61,1
1663271752,2022-09-15 21:55,78.08,976.82,978.63,15,14.49,10.73,-59,1
1663272052,2022-09-15 22:00,78.42,976.87,978.68,15,14.46,10.76,-59,1
1663272352,2022-09-15 22:05,78.21,976.80,978.61,15,14.41,10.68,-61,1
1663272652,2022-09-15 22:10,78.29,976.92,978.73,15,14.32,10.60,-63,1
1663272952,2022-09-15 22:15,78.49,976.96,978.77,15,14.23,10.56,-60,1
1663273252,2022-09-15 22:20,78.63,977.00,978.81,15,14.11,10.47,-61,1
1663273552,2022-09-15 22:25,78.94,977.02,978.83,15,14.00,10.42,-58,1
1663273852,2022-09-15 22:30,81.35,976.99,978.80,15,13.88,10.75,-60,1
1663274152,2022-09-15 22:35,81.25,977.00,978.81,15,13.77,10.63,-61,1
1663274452,2022-09-15 22:40,81.77,977.02,978.83,15,13.67,10.62,-62,1
1663274752,2022-09-15 22:45,81.17,977.00,978.80,15,13.57,10.42,-58,1
1663275052,2022-09-15 22:50,82.35,976.91,978.72,15,13.48,10.54,-62,1
1663275353,2022-09-15 22:55,81.80,976.93,978.74,15,13.40,10.37,-59,1
1663275653,2022-09-15 23:00,81.72,976.96,978.77,15,13.33,10.28,-62,1
1663275953,2022-09-15 23:05,81.85,976.96,978.77,15,13.27,10.25,-58,1
1663276253,2022-09-15 23:10,82.08,977.03,978.83,15,13.21,10.23,-59,1
1663276553,2022-09-15 23:15,82.29,976.95,978.76,15,13.18,10.24,-62,1
1663276853,2022-09-15 23:20,82.82,977.00,978.81,15,13.12,10.28,-61,1
1663277153,2022-09-15 23:25,81.59,977.08,978.88,15,13.08,10.01,-62,1
1663277453,2022-09-15 23:30,81.90,977.06,978.87,15,13.01,10.00,-60,1
1663277753,2022-09-15 23:35,82.04,977.11,978.92,15,12.93,9.95,-59,1
1663278053,2022-09-15 23:40,83.07,977.08,978.89,15,12.86,10.07,-62,1
1663278353,2022-09-15 23:45,83.03,977.13,978.94,15,12.78,9.98,-61,1
1663278653,2022-09-15 23:50,83.17,977.18,978.98,15,12.70,9.93,-60,1
1663278953,2022-09-15 23:55,83.83,977.22,979.03,15,12.63,9.98,-61,1