1663279253,2022-09-16 00:00,83.82,977.27,979.08,15,12.54,9.89,-63,1
1663279554,2022-09-16 00:05,83.52,977.32,979.12,15,12.47,9.77,-59,1
1663279854,2022-09-16 00:10,83.71,977.33,979.14,15,12.39,9.72,-63,1
1663280154,2022-09-16 00:15,84.24,977.38,979.19,15,12.31,9.74,-61,1
1663280454,2022-09-16 00:20,85.46,977.48,979.29,15,12.22,9.86,-60,1
1663280754,2022-09-16 00:25,84.79,977.47,979.28,15,12.17,9.70,-60,1
1663281054,2022-09-16 00:30,85.97,977.49,979.30,15,12.11,9.84,-59,1
1663281354,2022-09-16 00:35,85.00,977.52,979.33,15,12.06,9.63,-59,1
1663281654,2022-09-16 00:40,85.51,977.54,979.34,15,12.02,9.68,-60,1
1663281954,2022-09-16 00:45,85.57,977.53,979.34,15,12.00,9.67,-58,1
1663282254,2022-09-16 00:50,85.81,977.57,979.38,15,11.99,9.70,-58,1
1663282554,2022-09-16 00:55,84.89,977.65,979.46,15,12.02,9.57,-60,1
1663282855,2022-09-16 01:00,86.24,977.75,979.56,15,12.06,9.84,-59,1
1663283155,2022-09-16 01:05,85.14,977.80,979.60,15,12.07,9.66,-61,1
1663283455,2022-09-16 01:10,86.04,977.76,979.57,15,12.02,9.77,-59,1
1663283755,2022-09-16 01:15,86.69,977.84,979.65,15,11.93,9.79,-60,1
1663284055,2022-09-16 01:20,86.25,977.76,979.57,15,11.88,9.67,-58,1
1663284355,2022-09-16 01:25,87.58,977.73,979.54,15,11.88,9.89,-60,1
1663284655,2022-09-16 01:30,87.56,977.66,979.47,15,11.86,9.87,-58,1
1663284955,2022-09-16 01:35,87.14,977.69,979.50,15,11.83,9.77,-60,1
1663285255,2022-09-16 01:40,87.96,977.78,979.59,15,11.84,9.92,-60,1
1663285555,2022-09-16 01:45,87.26,977.80,979.61,15,11.86,9.82,-58,1
1663285855,2022-09-16 01:50,86.97,977.73,979.53,15,11.85,9.76,-60,1
1663286155,2022-09-16 01:55,86.92,977.69,979.50,15,11.84,9.74,-59,1
1663286455,2022-09-16 02:00,88.02,977.72,979.52,15,11.81,9.90,-58,1
1663286755,2022-09-16 02:05,88.64,977.72,979.53,15,11.78,9.98,-61,1
1663287055,2022-09-16 02:10,88.06,977.71,979.51,15,11.72,9.82,-61,1
1663287356,2022-09-16 02:15,89.00,977.89,979.70,15,11.66,9.92,-60,1
1663287656,2022-09-16 02:20,89.01,977.90,979.71,15,11.60,9.86,-59,1
1663287956,2022-09-16 02:25,89.38,977.93,979.74,15,11.54,9.86,-60,1
1663288256,2022-09-16 02:30,88.56,977.96,979.77,15,11.49,9.68,-58,1
1663288556,2022-09-16 02:35,89.59,977.98,979.79,15,11.44,9.80,-61,1
1663288856,2022-09-16 02:40,89.68,977.90,979.70,15,11.41,9.78,-60,1
1663289156,2022-09-16 02:45,89.01,977.86,979.67,15,11.37,9.63,-61,1
1663289456,2022-09-16 02:50,89.53,977.89,979.69,15,11.33,9.68,-59,1
1663289756,2022-09-16 02:55,89.76,977.99,979.80,15,11.29,9.68,-59,1
1663290056,2022-09-16 03:00,90.20,978.10,979.90,15,11.25,9.71,-60,1
1663290356,2022-09-16 03:05,90.68,978.06,979.87,15,11.21,9.75,-61,1
1663290656,2022-09-16 03:10,91.06,978.03,979.84,15,11.16,9.76,-59,1
1663290956,2022-09-16 03:15,91.05,978.05,979.86,15,11.12,9.72,-59,1
1663291256,2022-09-16 03:20,90.28,978.06,979.87,15,11.07,9.55,-59,1
1663291556,2022-09-16 03:25,90.35,978.09,979.90,15,11.03,9.52,-58,1
1663291856,2022-09-16 03:30,91.06,978.15,979.95,15,11.01,9.62,-59,1
1663292156,2022-09-16 03:35,91.59,978.09,979.90,15,10.99,9.68,-58,1
1663292457,2022-09-16 03:40,91.50,978.09,979.90,15,10.97,9.65,-59,1
1663292757,2022-09-16 03:45,92.15,978.10,979.91,15,10.98,9.76,-59,1
1663293057,2022-09-16 03:50,91.78,978.02,979.82,15,10.99,9.71,-59,1
1663293357,2022-09-16 03:55,91.51,978.05,979.85,15,11.01,9.69,-59,1
1663293657,2022-09-16 04:00,91.10,978.05,979.86,15,11.01,9.62,-60,1
1663293957,2022-09-16 04:05,90.37,978.09,979.90,15,11.02,9.51,-60,1
1663294257,2022-09-16 04:10,90.77,978.09,979.90,15,11.02,9.58,-59,1
1663294557,2022-09-16 04:15,90.16,978.11,979.92,15,11.04,9.50,-60,1
1663294857,2022-09-16 04:20,90.19,978.04,979.85,15,11.06,9.52,-61,1
1663295157,2022-09-16 04:25,89.24,978.05,979.86,15,11.08,9.39,-59,1
1663295457,2022-09-16 04:30,89.79,978.14,979.95,15,11.09,9.49,-60,1
1663295757,2022-09-16 04:35,89.60,978.18,979.98,15,11.10,9.46,-60,1
1663296057,2022-09-16 04:40,90.49,978.19,979.99,15,11.09,9.60,-61,1
1663296357,2022-09-16 04:45,90.12,978.18,979.99,15,11.09,9.54,-57,1
1663296658,2022-09-16 04:50,90.60,978.16,979.96,15,11.09,9.62,-61,1
1663296958,2022-09-16 04:55,90.61,978.16,979.96,15,11.08,9.61,-62,1
1663297258,2022-09-16 05:00,90.10,978.19,979.99,15,11.08,9.53,-59,1
1663297558,2022-09-16 05:05,90.73,978.20,980.01,15,11.06,9.61,-59,1
1663297858,2022-09-16 05:10,90.69,978.23,980.04,15,11.01,9.56,-59,1
1663298158,2022-09-16 05:15,90.68,978.26,980.06,15,10.95,9.50,-60,1
1663298458,2022-09-16 05:20,91.79,978.25,980.06,15,10.90,9.63,-59,1
1663298758,2022-09-16 05:25,90.09,978.19,980.00,15,10.84,9.29,-64,1
1663299058,2022-09-16 05:30,91.35,978.17,979.98,15,10.78,9.44,-60,1
1663299358,2022-09-16 05:35,91.89,978.23,980.04,15,10.72,9.46,-61,1
1663299658,2022-09-16 05:40,91.16,978.24,980.05,15,10.68,9.31,-60,1
1663299958,2022-09-16 05:45,90.85,978.33,980.14,15,10.66,9.24,-59,1
1663300258,2022-09-16 05:50,91.47,978.50,980.31,15,10.68,9.36,-60,1
1663300558,2022-09-16 05:55,90.60,978.32,980.13,15,10.71,9.24,-60,1
1663300859,2022-09-16 06:00,90.60,978.37,980.18,15,10.75,9.28,-60,1
1663301159,2022-09-16 06:05,89.70,978.32,980.13,15,10.78,9.17,-60,1
1663301459,2022-09-16 06:10,90.46,978.35,980.15,15,10.77,9.28,-62,1
1663301759,2022-09-16 06:15,90.83,978.34,980.15,15,10.77,9.34,-61,1
1663302059,2022-09-16 06:20,91.25,978.41,980.22,15,10.76,9.40,-60,1
1663302359,2022-09-16 06:25,90.00,978.51,980.32,15,10.75,9.19,-60,1
1663302659,2022-09-16 06:30,90.76,978.55,980.36,15,10.76,9.32,-59,1
1663302959,2022-09-16 06:35,91.39,978.61,980.42,15,10.73,9.39,-61,1
1663303259,2022-09-16 06:40,91.90,978.69,980.50,15,10.75,9.50,-59,1
1663303559,2022-09-16 06:45,92.06,978.64,980.44,15,10.73,9.50,-60,1
1663303859,2022-09-16 06:50,92.00,978.54,980.35,15,10.73,9.49,-60,1
1663304159,2022-09-16 06:55,91.83,978.66,980.47,15,10.73,9.46,-59,1
1663304459,2022-09-16 07:00,91.35,978.61,980.42,15,10.77,9.43,-62,1
1663304759,2022-09-16 07:05,90.71,978.79,980.59,15,10.84,9.39,-59,1
1663305059,2022-09-16 07:10,89.45,978.53,980.33,15,10.93,9.27,-60,1
1663305360,2022-09-16 07:16,89.65,978.53,980.34,15,11.00,9.37,-64,1
1663305660,2022-09-16 07:21,89.22,978.63,980.44,15,11.05,9.35,-64,1
1663305960,2022-09-16 07:26,88.55,978.57,980.38,15,11.07,9.26,-60,1
1663306260,2022-09-16 07:31,89.76,978.60,980.41,15,11.07,9.46,-61,1
1663306560,2022-09-16 07:36,89.77,978.58,980.39,15,11.06,9.45,-61,1
1663306860,2022-09-16 07:41,89.30,978.63,980.44,15,11.11,9.43,-61,1
1663307160,2022-09-16 07:46,88.84,978.61,980.41,15,11.23,9.47,-63,1
1663307460,2022-09-16 07:51,88.31,978.54,980.34,15,11.35,9.50,-63,1
1663307760,2022-09-16 07:56,87.71,978.65,980.46,15,11.49,9.53,-62,1
1663308060,2022-09-16 08:01,87.59,978.53,980.34,15,11.56,9.58,-61,1
1663308360,2022-09-16 08:06,87.42,978.49,980.29,15,11.70,9.69,-63,1
1663308660,2022-09-16 08:11,86.89,978.54,980.35,15,11.84,9.74,-62,1
1663308960,2022-09-16 08:16,85.97,978.57,980.37,15,11.82,9.56,-61,1
1663309260,2022-09-16 08:21,85.61,978.59,980.40,15,11.90,9.58,-62,1
1663309561,2022-09-16 08:26,85.13,978.50,980.31,15,12.00,9.59,-63,1
1663309861,2022-09-16 08:31,84.69,978.51,980.32,15,12.12,9.63,-59,1
1663310161,2022-09-16 08:36,83.78,978.39,980.20,15,12.24,9.59,-60,1
1663310461,2022-09-16 08:41,82.28,978.51,980.32,15,12.42,9.49,-60,1
1663310761,2022-09-16 08:46,81.33,978.56,980.36,15,12.59,9.49,-61,1
1663311061,2022-09-16 08:51,80.54,978.55,980.35,15,12.77,9.52,-61,1
1663311361,2022-09-16 08:56,79.38,978.53,980.34,15,12.93,9.46,-60,1
1663311661,2022-09-16 09:01,79.75,978.55,980.36,15,12.98,9.58,-60,1
1663311961,2022-09-16 09:06,79.29,978.68,980.49,15,13.15,9.66,-60,1
1663312261,2022-09-16 09:11,77.73,978.76,980.56,15,13.08,9.29,-60,1
1663312561,2022-09-16 09:16,78.46,978.67,980.48,15,13.03,9.38,-62,1
1663312861,2022-09-16 09:21,78.37,978.65,980.46,15,13.18,9.51,-60,1
1663313161,2022-09-16 09:26,77.79,978.70,980.51,15,13.27,9.49,-59,1
1663313461,2022-09-16 09:31,76.35,978.80,980.61,15,13.39,9.33,-59,1
1663313761,2022-09-16 09:36,77.45,978.68,980.49,15,13.71,9.85,-62,1
1663314062,2022-09-16 09:41,74.69,978.66,980.47,15,13.76,9.36,-59,1
1663314362,2022-09-16 09:46,74.49,978.74,980.55,15,13.50,9.07,-60,1
1663314662,2022-09-16 09:51,74.96,978.74,980.54,15,13.36,9.02,-60,1
1663314962,2022-09-16 09:56,75.35,978.73,980.54,15,13.24,8.99,-61,1
1663315262,2022-09-16 10:01,75.47,978.69,980.49,15,13.30,9.07,-62,1
1663315562,2022-09-16 10:06,74.67,978.75,980.55,15,13.45,9.05,-62,1
1663315862,2022-09-16 10:11,73.37,978.75,980.56,15,13.75,9.08,-60,1
1663316162,2022-09-16 10:16,72.90,978.74,980.55,15,13.76,9.00,-62,1
1663316462,2022-09-16 10:21,72.57,978.68,980.49,15,13.64,8.82,-62,1
1663316762,2022-09-16 10:26,73.46,978.97,980.77,15,13.69,9.04,-59,1
1663317062,2022-09-16 10:31,71.98,978.67,980.48,15,13.58,8.64,-64,1
1663317362,2022-09-16 10:36,72.01,978.64,980.45,15,13.80,8.86,-63,1
1663317662,2022-09-16 10:41,70.70,978.69,980.50,15,14.07,8.84,-62,1
1663317962,2022-09-16 10:46,70.42,978.85,980.66,15,14.36,9.06,-63,1
1663318262,2022-09-16 10:51,68.48,978.83,980.64,15,14.40,8.69,-60,1
1663318562,2022-09-16 10:56,69.80,978.72,980.53,15,14.33,8.90,-61,1
1663318863,2022-09-16 11:01,69.60,978.70,980.51,15,14.30,8.83,-62,1
1663319163,2022-09-16 11:06,69.34,978.82,980.63,15,14.35,8.82,-62,1
1663319463,2022-09-16 11:11,69.09,978.77,980.58,15,14.34,8.76,-61,1
1663319763,2022-09-16 11:16,69.30,978.85,980.66,15,14.25,8.72,-62,1
1663320063,2022-09-16 11:21,69.47,978.91,980.72,15,14.15,8.66,-62,1
1663320363,2022-09-16 11:26,71.63,978.84,980.65,15,14.26,9.22,-61,1
1663320663,2022-09-16 11:31,69.51,978.77,980.58,15,14.61,9.11,-63,1
1663320963,2022-09-16 11:36,69.29,978.81,980.62,15,14.77,9.22,-61,1
1663321263,2022-09-16 11:41,67.41,978.86,980.67,15,14.95,8.98,-63,1
1663321563,2022-09-16 11:46,65.00,978.96,980.77,15,14.87,8.37,-64,1
1663321863,2022-09-16 11:51,66.05,978.94,980.75,15,15.08,8.80,-62,1
1663322163,2022-09-16 11:56,65.30,978.90,980.71,15,15.18,8.73,-62,1
1663322463,2022-09-16 12:01,66.25,978.92,980.73,15,15.17,8.93,-60,1
1663322763,2022-09-16 12:06,62.64,978.91,980.71,15,15.01,7.95,-60,1
1663323064,2022-09-16 12:11,63.30,979.13,980.93,15,14.98,8.08,-62,1
1663323364,2022-09-16 12:16,62.98,978.86,980.66,15,15.06,8.08,-63,1
1663323664,2022-09-16 12:21,61.62,978.78,980.59,15,15.15,7.85,-64,1
1663323964,2022-09-16 12:26,61.48,978.63,980.43,15,15.25,7.90,-65,1
1663324264,2022-09-16 12:31,61.61,978.72,980.53,15,15.36,8.04,-62,1
1663324564,2022-09-16 12:36,61.75,978.76,980.57,15,15.66,8.36,-64,1
1663324864,2022-09-16 12:41,60.66,978.78,980.58,15,16.01,8.42,-61,1
1663325164,2022-09-16 12:46,58.39,978.66,980.47,15,16.14,7.99,-63,1
1663325464,2022-09-16 12:51,57.90,978.70,980.51,15,16.30,8.01,-61,1
1663325764,2022-09-16 12:56,57.34,978.82,980.63,15,16.32,7.89,-62,1
1663326064,2022-09-16 13:01,57.61,978.57,980.38,15,16.46,8.09,-62,1
1663326364,2022-09-16 13:06,57.77,978.45,980.26,15,16.26,7.94,-64,1
1663326664,2022-09-16 13:11,58.34,978.81,980.62,15,16.10,7.94,-60,1
1663326964,2022-09-16 13:16,59.12,978.62,980.43,15,16.20,8.22,-62,1
1663327264,2022-09-16 13:21,60.80,978.45,980.26,15,16.54,8.96,-62,1
1663327564,2022-09-16 13:26,58.60,978.88,980.69,15,16.23,8.12,-64,1
1663327865,2022-09-16 13:31,60.33,978.62,980.43,15,15.98,8.32,-64,1
1663328165,2022-09-16 13:36,60.19,978.59,980.40,15,15.73,8.05,-63,1
1663328465,2022-09-16 13:41,60.29,978.68,980.49,15,15.46,7.82,-62,1
1663328765,2022-09-16 13:46,61.54,978.56,980.36,15,15.39,8.05,-60,1
1663329065,2022-09-16 13:51,58.62,978.45,980.25,15,15.63,7.57,-62,1
1663329365,2022-09-16 13:56,58.81,978.60,980.41,15,15.92,7.88,-65,1
1663329665,2022-09-16 14:01,58.66,978.50,980.31,15,15.88,7.81,-63,1
1663329965,2022-09-16 14:06,60.38,978.45,980.26,15,15.84,8.20,-63,1
1663330265,2022-09-16 14:11,59.27,978.47,980.28,15,15.74,7.83,-64,1
1663330565,2022-09-16 14:16,60.10,978.44,980.24,15,15.75,8.04,-63,1
1663330865,2022-09-16 14:21,61.27,978.59,980.40,15,15.68,8.26,-62,1
1663331165,2022-09-16 14:26,59.22,978.48,980.28,15,16.13,8.18,-65,1
1663331465,2022-09-16 14:31,53.38,978.43,980.23,15,16.76,7.25,-66,1
1663331765,2022-09-16 14:36,56.10,978.36,980.16,15,17.11,8.30,-64,1
1663332066,2022-09-16 14:41,52.12,978.29,980.10,15,17.38,7.47,-64,1
1663332366,2022-09-16 14:46,54.15,978.24,980.05,15,17.66,8.30,-64,1
1663332666,2022-09-16 14:51,50.44,978.32,980.12,15,18.24,7.79,-66,1
1663332966,2022-09-16 14:56,51.71,978.15,979.96,15,18.24,8.15,-66,1
1663333266,2022-09-16 15:01,53.50,978.09,979.90,15,18.35,8.76,-64,1
1663333566,2022-09-16 15:06,52.21,978.17,979.98,15,18.42,8.46,-68,1
1663333866,2022-09-16 15:11,50.22,978.12,979.93,15,18.52,7.98,-67,1
1663334166,2022-09-16 15:16,52.57,978.20,980.01,15,17.43,7.65,-67,1
1663334466,2022-09-16 15:21,56.79,978.21,980.02,15,16.68,8.08,-66,1
1663334766,2022-09-16 15:26,59.25,978.21,980.02,15,16.49,8.53,-67,1
1663335066,2022-09-16 15:31,57.83,978.15,979.95,15,17.35,8.98,-63,1
1663335366,2022-09-16 15:36,53.36,978.06,979.87,15,17.67,8.09,-68,1
1663335666,2022-09-16 15:41,54.63,978.09,979.90,15,18.61,9.31,-65,1
1663335966,2022-09-16 15:46,49.62,978.12,979.92,15,19.64,8.84,-65,1
1663336267,2022-09-16 15:51,46.92,978.23,980.04,15,19.79,8.15,-66,1
1663336567,2022-09-16 15:56,47.21,978.22,980.03,15,19.83,8.28,-66,1
1663336867,2022-09-16 16:01,50.46,978.05,979.86,15,18.33,7.88,-65,1
1663337167,2022-09-16 16:06,54.13,978.17,979.97,15,17.39,8.04,-64,1
1663337467,2022-09-16 16:11,53.08,978.32,980.13,15,16.46,6.89,-63,1
1663337767,2022-09-16 16:16,54.10,978.44,980.25,15,15.55,6.32,-67,1
1663338067,2022-09-16 16:21,55.91,978.21,980.02,15,15.16,6.43,-65,1
1663338367,2022-09-16 16:26,56.05,978.17,979.98,15,16.33,7.56,-65,1
1663338667,2022-09-16 16:31,50.85,978.06,979.87,15,17.17,6.92,-63,1
1663338967,2022-09-16 16:36,51.52,978.01,979.82,15,17.52,7.43,-62,1
1663339267,2022-09-16 16:41,51.77,978.01,979.81,15,17.70,7.67,-65,1
1663339567,2022-09-16 16:46,52.97,977.93,979.74,15,18.40,8.66,-61,1
1663339867,2022-09-16 16:51,51.86,977.96,979.76,15,18.11,8.08,-62,1
1663340167,2022-09-16 16:56,55.02,977.95,979.75,15,18.82,9.61,-63,1
1663340467,2022-09-16 17:01,52.61,977.98,979.78,15,19.58,9.65,-63,1
1663340768,2022-09-16 17:06,53.02,977.86,979.67,15,19.45,9.64,-64,1
1663341068,2022-09-16 17:11,49.45,977.93,979.74,15,19.27,8.44,-66,1
1663341368,2022-09-16 17:16,52.46,977.77,979.58,15,18.50,8.61,-66,1
1663341668,2022-09-16 17:21,51.70,977.90,979.71,15,18.66,8.54,-64,1
1663341968,2022-09-16 17:26,53.00,977.76,979.56,15,18.26,8.54,-64,1
1663342268,2022-09-16 17:31,53.74,977.75,979.56,15,17.28,7.83,-63,1
1663342568,2022-09-16 17:36,55.93,977.73,979.54,15,16.77,7.94,-63,1
1663342868,2022-09-16 17:41,55.99,977.74,979.54,15,17.53,8.67,-65,1
1663343168,2022-09-16 17:46,55.21,977.62,979.42,15,18.35,9.22,-63,1
1663343468,2022-09-16 17:51,54.57,977.69,979.49,15,18.68,9.36,-63,1
1663343768,2022-09-16 17:56,54.11,977.67,979.48,15,18.42,8.99,-63,1
1663344068,2022-09-16 18:01,54.67,977.78,979.59,15,18.12,8.86,-64,1
1663344368,2022-09-16 18:06,56.95,977.69,979.50,15,17.33,8.73,-63,1
1663344668,2022-09-16 18:11,58.79,977.64,979.45,15,16.59,8.51,-63,1
1663344968,2022-09-16 18:16,60.30,977.61,979.42,15,15.93,8.26,-63,1
1663345268,2022-09-16 18:21,61.85,977.52,979.33,15,15.47,8.20,-65,1
1663345569,2022-09-16 18:26,63.01,977.55,979.36,15,15.04,8.07,-63,1
1663345869,2022-09-16 18:31,63.64,977.61,979.42,15,14.78,7.97,-63,1
1663346169,2022-09-16 18:36,63.75,977.67,979.47,15,14.55,7.77,-64,1
1663346469,2022-09-16 18:41,63.69,977.69,979.50,15,14.29,7.51,-66,1
1663346769,2022-09-16 18:46,64.09,977.71,979.52,15,14.09,7.42,-71,1
1663347069,2022-09-16 18:51,64.51,977.72,979.53,15,13.95,7.38,-66,1
1663347369,2022-09-16 18:56,64.88,977.75,979.55,15,13.82,7.34,-65,1
1663347669,2022-09-16 19:01,65.20,977.77,979.58,15,13.72,7.32,-63,1
1663347969,2022-09-16 19:06,65.59,977.76,979.56,15,13.61,7.30,-68,1
1663348269,2022-09-16 19:11,65.39,977.79,979.60,15,13.54,7.19,-68,1
1663348569,2022-09-16 19:16,65.76,977.80,979.61,15,13.48,7.21,-66,1
1663348869,2022-09-16 19:21,65.89,977.86,979.67,15,13.44,7.20,-66,1
1663349169,2022-09-16 19:26,67.05,977.97,979.78,15,13.37,7.39,-65,1
1663349469,2022-09-16 19:31,68.36,977.95,979.76,15,13.18,7.49,-69,1
1663349769,2022-09-16 19:36,69.00,977.96,979.77,15,13.02,7.48,-68,1
1663350070,2022-09-16 19:41,69.92,977.95,979.75,15,12.91,7.56,-68,1
1663350370,2022-09-16 19:46,70.62,977.92,979.73,15,12.75,7.56,-69,1
1663350670,2022-09-16 19:51,71.01,977.95,979.76,15,12.55,7.45,-64,1
1663350970,2022-09-16 19:56,71.97,978.05,979.86,15,12.37,7.47,-67,1
1663351270,2022-09-16 20:01,72.14,977.94,979.75,15,12.20,7.34,-68,1
1663351570,2022-09-16 20:06,72.61,977.97,979.77,15,12.06,7.30,-67,1
1663351870,2022-09-16 20:11,73.01,978.03,979.84,15,11.93,7.26,-65,1
1663352170,2022-09-16 20:16,72.11,978.04,979.85,15,11.81,6.96,-63,1
1663352470,2022-09-16 20:21,74.64,978.09,979.89,15,11.68,7.34,-63,1
1663352770,2022-09-16 20:26,73.48,977.98,979.79,15,11.58,7.01,-64,1
1663353070,2022-09-16 20:31,73.92,978.01,979.81,15,11.50,7.02,-61,1
1663353370,2022-09-16 20:36,74.90,977.97,979.78,15,11.42,7.14,-64,1
1663353670,2022-09-16 20:41,75.24,978.08,979.88,15,11.35,7.14,-65,1
1663353970,2022-09-16 20:46,74.73,978.11,979.92,15,11.29,6.98,-67,1
1663354271,2022-09-16 20:51,74.77,978.11,979.92,15,11.21,6.91,-69,1
1663354571,2022-09-16 20:56,74.60,978.10,979.91,15,11.12,6.79,-69,1
1663354871,2022-09-16 21:01,75.33,978.09,979.90,15,11.06,6.87,-70,1
1663355171,2022-09-16 21:06,74.86,978.09,979.90,15,10.99,6.71,-69,1
1663355471,2022-09-16 21:11,74.82,978.12,979.92,15,10.94,6.66,-67,1
1663355771,2022-09-16 21:16,75.65,978.08,979.89,15,10.88,6.76,-66,1
1663356071,2022-09-16 21:21,75.66,978.05,979.86,15,10.82,6.70,-68,1
1663356371,2022-09-16 21:26,76.26,978.08,979.88,15,10.74,6.74,-64,1
1663356671,2022-09-16 21:31,76.97,978.08,979.89,15,10.67,6.81,-67,1
1663356971,2022-09-16 21:36,76.22,978.05,979.86,15,10.60,6.60,-68,1
1663357271,2022-09-16 21:41,78.57,978.05,979.86,15,10.53,6.97,-68,1
1663357571,2022-09-16 21:46,77.48,978.02,979.83,15,10.46,6.70,-69,1
1663357872,2022-09-16 21:51,77.38,978.07,979.88,15,10.41,6.63,-68,1
1663358172,2022-09-16 21:56,78.92,978.03,979.83,15,10.40,6.91,-69,1
1663358472,2022-09-16 22:01,78.70,978.07,979.88,15,10.39,6.86,-68,1
1663358772,2022-09-16 22:06,79.08,978.02,979.83,15,10.37,6.91,-68,1
1663359072,2022-09-16 22:11,79.33,978.00,979.81,15,10.35,6.94,-67,1
1663359372,2022-09-16 22:16,78.78,978.04,979.85,15,10.32,6.81,-67,1
1663359672,2022-09-16 22:21,79.43,978.08,979.89,15,10.29,6.90,-69,1
1663359972,2022-09-16 22:26,79.08,978.12,979.93,15,10.24,6.78,-69,1
1663360272,2022-09-16 22:31,78.56,978.12,979.92,15,10.19,6.64,-68,1
1663360572,2022-09-16 22:36,78.45,978.10,979.91,15,10.12,6.55,-68,1
1663360872,2022-09-16 22:41,78.99,978.18,979.98,15,10.05,6.58,-68,1
1663361172,2022-09-16 22:46,79.76,978.13,979.94,15,9.98,6.66,-67,1
1663361472,2022-09-16 22:51,79.15,978.19,980.00,15,9.92,6.49,-66,1
1663361773,2022-09-16 22:56,80.14,978.20,980.00,15,9.87,6.62,-69,1
1663362073,2022-09-16 23:01,80.03,978.17,979.98,15,9.81,6.54,-68,1
1663362373,2022-09-16 23:06,80.88,978.13,979.94,15,9.76,6.64,-68,1
1663362673,2022-09-16 23:11,79.87,978.17,979.98,15,9.72,6.42,-69,1
1663362973,2022-09-16 23:16,80.27,978.19,979.99,15,9.67,6.45,-68,1
1663363273,2022-09-16 23:21,81.27,978.22,980.02,15,9.61,6.57,-69,1
1663363573,2022-09-16 23:26,80.11,978.19,979.99,15,9.55,6.30,-68,1
1663363873,2022-09-16 23:31,81.62,978.19,980.00,15,9.49,6.51,-69,1
1663364173,2022-09-16 23:36,81.08,978.27,980.08,15,9.44,6.37,-70,1
1663364473,2022-09-16 23:41,80.82,978.27,980.07,15,9.39,6.27,-71,1
1663364773,2022-09-16 23:46,82.21,978.28,980.09,15,9.34,6.47,-70,1
1663365073,2022-09-16 23:51,82.23,978.30,980.10,15,9.32,6.45,-68,1
1663365373,2022-09-16 23:56,82.21,978.27,980.08,15,9.31,6.44,-66,1