1663365673,2022-09-17 00:01,82.96,978.28,980.09,15,9.29,6.55,-65,1
1663365974,2022-09-17 00:06,83.48,978.18,979.99,15,9.27,6.62,-64,1
1663366274,2022-09-17 00:11,83.97,978.18,979.99,15,9.28,6.72,-64,1
1663366574,2022-09-17 00:16,84.24,978.11,979.92,15,9.29,6.78,-64,1
1663366874,2022-09-17 00:21,83.75,978.18,979.99,15,9.30,6.70,-64,1
1663367174,2022-09-17 00:26,81.81,978.18,979.99,15,9.31,6.37,-65,1
1663367474,2022-09-17 00:31,82.17,978.10,979.91,15,9.30,6.42,-67,1
1663367774,2022-09-17 00:36,83.63,978.10,979.90,15,9.30,6.68,-67,1
1663368074,2022-09-17 00:41,83.80,978.15,979.96,15,9.32,6.73,-68,1
1663368374,2022-09-17 00:46,82.37,978.09,979.90,15,9.35,6.51,-67,1
1663368674,2022-09-17 00:51,83.31,978.08,979.89,15,9.36,6.68,-66,1
1663368974,2022-09-17 00:56,82.68,978.05,979.86,15,9.37,6.58,-67,1
1663369274,2022-09-17 01:01,83.41,978.00,979.81,15,9.37,6.71,-68,1
1663369574,2022-09-17 01:06,82.52,978.04,979.85,15,9.37,6.55,-67,1
1663369875,2022-09-17 01:11,82.85,978.03,979.84,15,9.34,6.58,-68,1
1663370175,2022-09-17 01:16,81.60,978.02,979.83,15,9.30,6.32,-68,1
1663370475,2022-09-17 01:21,82.18,977.99,979.80,15,9.24,6.37,-67,1
1663370775,2022-09-17 01:26,82.74,977.97,979.78,15,9.19,6.42,-66,1
1663371075,2022-09-17 01:31,82.38,977.94,979.75,15,9.12,6.28,-65,1
1663371375,2022-09-17 01:36,82.92,977.92,979.73,15,9.07,6.33,-65,1
1663371675,2022-09-17 01:41,83.75,977.91,979.71,15,9.01,6.42,-67,1
1663371975,2022-09-17 01:46,83.56,977.93,979.73,15,8.98,6.35,-66,1
1663372275,2022-09-17 01:51,84.00,977.93,979.73,15,8.93,6.38,-66,1
1663372575,2022-09-17 01:56,83.86,977.95,979.76,15,8.88,6.31,-67,1
1663372875,2022-09-17 02:01,84.25,977.94,979.74,15,8.85,6.35,-68,1
1663373175,2022-09-17 02:06,85.46,977.87,979.67,15,8.81,6.51,-68,1
1663373475,2022-09-17 02:11,84.58,977.88,979.69,15,8.79,6.34,-68,1
1663373775,2022-09-17 02:16,84.82,977.84,979.65,15,8.77,6.36,-68,1
1663374076,2022-09-17 02:21,84.57,977.79,979.60,15,8.74,6.29,-69,1
1663374376,2022-09-17 02:26,84.79,977.83,979.64,15,8.71,6.30,-67,1
1663374676,2022-09-17 02:31,85.68,977.80,979.60,15,8.66,6.40,-66,1
1663374976,2022-09-17 02:36,85.53,977.83,979.63,15,8.59,6.31,-66,1
1663375276,2022-09-17 02:41,85.75,977.87,979.68,15,8.54,6.30,-64,1
1663375576,2022-09-17 02:46,86.84,977.84,979.65,15,8.51,6.45,-65,1
1663375876,2022-09-17 02:51,87.22,977.91,979.71,15,8.50,6.50,-65,1
1663376176,2022-09-17 02:56,86.75,977.92,979.73,15,8.48,6.41,-65,1
1663376476,2022-09-17 03:01,88.30,977.94,979.75,15,8.46,6.64,-65,1
1663376776,2022-09-17 03:06,88.23,977.94,979.75,15,8.45,6.62,-65,1
1663377076,2022-09-17 03:11,86.34,977.88,979.69,15,8.43,6.29,-65,1
1663377376,2022-09-17 03:16,87.68,977.95,979.75,15,8.40,6.48,-66,1
1663377676,2022-09-17 03:21,88.30,977.95,979.76,15,8.38,6.56,-67,1
1663377976,2022-09-17 03:26,88.01,978.02,979.82,15,8.38,6.52,-67,1
1663378277,2022-09-17 03:31,87.67,977.99,979.80,15,8.36,6.44,-67,1
1663378577,2022-09-17 03:36,87.89,977.98,979.78,15,8.34,6.46,-64,1
1663378877,2022-09-17 03:41,87.28,977.86,979.67,15,8.34,6.36,-64,1
1663379177,2022-09-17 03:46,87.57,977.93,979.74,15,8.31,6.37,-64,1
1663379477,2022-09-17 03:51,88.06,977.94,979.75,15,8.30,6.45,-66,1
1663379777,2022-09-17 03:56,88.96,977.91,979.72,15,8.28,6.57,-66,1
1663380077,2022-09-17 04:01,88.02,977.88,979.69,15,8.27,6.41,-68,1
1663380377,2022-09-17 04:06,88.99,977.88,979.68,15,8.26,6.56,-68,1
1663380677,2022-09-17 04:11,88.78,977.83,979.64,15,8.24,6.50,-68,1
1663380977,2022-09-17 04:16,88.93,977.76,979.57,15,8.23,6.52,-67,1
1663381277,2022-09-17 04:21,88.19,977.75,979.56,15,8.22,6.39,-66,1
1663381577,2022-09-17 04:26,88.17,977.67,979.48,15,8.20,6.37,-66,1
1663381877,2022-09-17 04:31,87.83,977.66,979.47,15,8.16,6.27,-67,1
1663382177,2022-09-17 04:36,88.06,977.67,979.48,15,8.13,6.28,-66,1
1663382478,2022-09-17 04:41,87.99,977.65,979.45,15,8.09,6.23,-66,1
1663382778,2022-09-17 04:46,86.90,977.58,979.39,15,8.05,6.01,-64,1
1663383078,2022-09-17 04:51,88.27,977.60,979.40,15,8.02,6.20,-64,1
1663383378,2022-09-17 04:56,89.14,977.61,979.41,15,8.00,6.33,-64,1
1663383678,2022-09-17 05:01,88.00,977.60,979.41,15,7.98,6.12,-66,1
1663383978,2022-09-17 05:06,87.65,977.67,979.48,15,7.96,6.04,-66,1
1663384278,2022-09-17 05:11,88.45,977.71,979.52,15,7.93,6.14,-70,1
1663384578,2022-09-17 05:16,87.92,977.72,979.53,15,7.93,6.06,-69,1
1663384878,2022-09-17 05:21,87.28,977.68,979.48,15,7.91,5.93,-65,1
1663385178,2022-09-17 05:26,88.47,977.61,979.42,15,7.91,6.13,-66,1
1663385478,2022-09-17 05:31,87.60,977.63,979.43,15,7.91,5.99,-67,1
1663385778,2022-09-17 05:36,88.57,977.55,979.36,15,7.91,6.15,-67,1
1663386078,2022-09-17 05:41,88.52,977.55,979.36,15,7.91,6.14,-68,1
1663386378,2022-09-17 05:46,87.45,977.47,979.27,15,7.91,5.96,-66,1
1663386678,2022-09-17 05:51,87.27,977.38,979.19,15,7.91,5.93,-67,1
1663386978,2022-09-17 05:56,87.01,977.36,979.17,15,7.91,5.89,-66,1
1663387279,2022-09-17 06:01,86.81,977.40,979.21,15,7.95,5.89,-66,1
1663387579,2022-09-17 06:06,87.12,977.45,979.26,15,8.01,6.01,-66,1
1663387879,2022-09-17 06:11,87.04,977.42,979.23,15,8.07,6.05,-66,1
1663388179,2022-09-17 06:16,87.67,977.45,979.25,15,8.10,6.18,-66,1
1663388479,2022-09-17 06:21,87.46,977.40,979.21,15,8.11,6.16,-66,1
1663388779,2022-09-17 06:26,86.78,977.40,979.21,15,8.16,6.10,-67,1
1663389079,2022-09-17 06:31,87.00,977.43,979.24,15,8.22,6.19,-64,1
1663389379,2022-09-17 06:36,86.92,977.45,979.25,15,8.30,6.26,-67,1
1663389679,2022-09-17 06:41,87.20,977.48,979.28,15,8.39,6.39,-67,1
1663389979,2022-09-17 06:46,86.83,977.49,979.30,15,8.47,6.41,-66,1
1663390279,2022-09-17 06:51,86.50,977.47,979.28,15,8.53,6.41,-66,1
1663390579,2022-09-17 06:56,85.97,977.47,979.28,15,8.60,6.39,-66,1
1663390879,2022-09-17 07:01,85.49,977.49,979.30,15,8.68,6.39,-63,1
1663391179,2022-09-17 07:06,85.91,977.51,979.32,15,8.77,6.55,-66,1
1663391480,2022-09-17 07:11,84.75,977.47,979.28,15,8.87,6.45,-67,1
1663391780,2022-09-17 07:16,84.33,977.51,979.31,15,8.96,6.47,-64,1
1663392080,2022-09-17 07:21,84.49,977.46,979.26,15,9.05,6.58,-66,1
1663392380,2022-09-17 07:26,84.12,977.51,979.31,15,9.18,6.65,-67,1
1663392680,2022-09-17 07:31,84.16,977.50,979.31,15,9.27,6.74,-66,1
1663392980,2022-09-17 07:36,83.71,977.47,979.28,15,9.38,6.77,-66,1
1663393280,2022-09-17 07:41,84.22,977.50,979.31,15,9.42,6.90,-66,1
1663393580,2022-09-17 07:46,83.93,977.43,979.24,15,9.43,6.86,-66,1
1663393880,2022-09-17 07:51,84.12,977.41,979.22,15,9.45,6.91,-66,1
1663394180,2022-09-17 07:56,84.83,977.36,979.16,15,9.47,7.05,-66,1
1663394480,2022-09-17 08:01,85.46,977.36,979.17,15,9.43,7.12,-65,1
1663394780,2022-09-17 08:06,85.71,977.27,979.08,15,9.43,7.17,-65,1
1663395080,2022-09-17 08:11,85.42,977.28,979.08,15,9.46,7.14,-67,1
1663395380,2022-09-17 08:16,85.65,977.35,979.15,15,9.48,7.20,-66,1
1663395681,2022-09-17 08:21,86.25,977.47,979.28,15,9.50,7.33,-68,1
1663395981,2022-09-17 08:26,86.73,977.34,979.15,15,9.45,7.36,-65,1
1663396281,2022-09-17 08:31,86.69,977.36,979.17,15,9.46,7.36,-65,1
1663396581,2022-09-17 08:36,86.19,977.41,979.22,15,9.51,7.33,-66,1
1663396881,2022-09-17 08:41,86.91,977.45,979.26,15,9.59,7.53,-67,1
1663397181,2022-09-17 08:46,86.66,977.48,979.29,15,9.62,7.51,-67,1
1663397481,2022-09-17 08:51,87.93,977.52,979.33,15,9.60,7.71,-66,1
1663397781,2022-09-17 08:56,87.47,977.50,979.30,15,9.59,7.62,-64,1
1663398081,2022-09-17 09:01,88.05,977.56,979.37,15,9.59,7.72,-64,1
1663398381,2022-09-17 09:06,87.92,977.62,979.43,15,9.63,7.73,-67,1
1663398681,2022-09-17 09:11,88.62,977.67,979.47,15,9.67,7.89,-66,1
1663398981,2022-09-17 09:16,88.25,977.66,979.47,15,9.68,7.84,-69,1
1663399281,2022-09-17 09:21,88.88,977.73,979.54,15,9.74,8.00,-68,1
1663399581,2022-09-17 09:26,89.35,977.77,979.58,15,9.74,8.08,-65,1
1663399881,2022-09-17 09:31,88.19,977.80,979.61,15,9.75,7.90,-62,1
1663400182,2022-09-17 09:36,88.88,977.74,979.55,15,9.76,8.02,-61,1
1663400482,2022-09-17 09:41,89.97,977.73,979.54,15,9.77,8.21,-62,1
1663400782,2022-09-17 09:46,90.30,977.74,979.55,15,9.75,8.25,-61,1
1663401082,2022-09-17 09:51,90.35,977.79,979.60,15,9.72,8.22,-61,1
1663401382,2022-09-17 09:56,91.35,977.67,979.48,15,9.69,8.36,-63,1
1663401682,2022-09-17 10:01,91.96,977.85,979.66,15,9.70,8.46,-59,1
1663401982,2022-09-17 10:06,91.32,977.85,979.66,15,9.71,8.37,-61,1
1663402282,2022-09-17 10:11,91.07,978.05,979.86,15,9.79,8.41,-61,1
1663402582,2022-09-17 10:16,91.40,978.10,979.91,15,9.88,8.55,-61,1
1663402882,2022-09-17 10:21,91.44,978.03,979.84,15,10.01,8.69,-61,1
1663403182,2022-09-17 10:26,90.11,978.07,979.87,15,10.12,8.58,-61,1
1663403482,2022-09-17 10:31,91.08,978.18,979.99,15,10.20,8.82,-61,1
1663403782,2022-09-17 10:36,90.00,978.22,980.03,15,10.27,8.71,-61,1
1663404082,2022-09-17 10:41,90.22,978.07,979.87,15,10.32,8.80,-61,1
1663404382,2022-09-17 10:46,90.48,978.12,979.93,15,10.40,8.92,-61,1
1663404683,2022-09-17 10:51,89.04,978.03,979.83,15,10.45,8.73,-61,1
1663404983,2022-09-17 10:56,89.97,978.17,979.98,15,10.50,8.93,-63,1
1663405283,2022-09-17 11:01,90.24,978.05,979.86,15,10.53,9.01,-61,1
1663405583,2022-09-17 11:06,90.61,978.09,979.89,15,10.53,9.07,-60,1
1663405883,2022-09-17 11:11,90.39,978.06,979.87,15,10.56,9.06,-62,1
1663406183,2022-09-17 11:16,90.81,978.03,979.84,15,10.57,9.14,-62,1
1663406483,2022-09-17 11:21,89.81,978.08,979.89,15,10.66,9.06,-60,1
1663406783,2022-09-17 11:26,90.03,978.10,979.91,15,10.73,9.17,-61,1
1663407083,2022-09-17 11:31,89.30,978.13,979.94,15,10.73,9.05,-61,1
1663407383,2022-09-17 11:36,89.06,978.12,979.93,15,10.75,9.03,-60,1
1663407683,2022-09-17 11:41,88.93,978.14,979.95,15,10.82,9.08,-59,1
1663407983,2022-09-17 11:46,88.99,978.16,979.97,15,11.07,9.33,-60,1
1663408283,2022-09-17 11:51,87.99,978.24,980.05,15,11.23,9.32,-60,1
1663408583,2022-09-17 11:56,89.00,978.22,980.03,15,11.40,9.66,-63,1
1663408884,2022-09-17 12:01,86.36,978.36,980.17,15,11.63,9.44,-60,1
1663409184,2022-09-17 12:06,85.57,978.40,980.20,15,11.76,9.43,-60,1
1663409484,2022-09-17 12:11,84.76,978.46,980.26,15,11.91,9.44,-62,1
1663409784,2022-09-17 12:16,84.34,978.59,980.39,15,11.97,9.42,-60,1
1663410084,2022-09-17 12:21,84.37,978.63,980.44,15,12.13,9.58,-60,1
1663410384,2022-09-17 12:26,82.60,978.69,980.50,15,12.24,9.38,-61,1
1663410684,2022-09-17 12:31,82.91,978.58,980.39,15,12.41,9.60,-61,1
1663410984,2022-09-17 12:36,81.25,978.63,980.44,15,12.72,9.60,-61,1
1663411284,2022-09-17 12:41,78.85,978.84,980.65,15,12.87,9.30,-60,1
1663411584,2022-09-17 12:46,79.32,978.68,980.49,15,13.06,9.57,-61,1
1663411884,2022-09-17 12:51,77.39,978.70,980.51,15,13.37,9.51,-62,1
1663412184,2022-09-17 12:56,76.61,978.62,980.43,15,13.56,9.54,-61,1
1663412484,2022-09-17 13:01,76.97,978.76,980.56,15,13.58,9.63,-61,1
1663412784,2022-09-17 13:06,76.64,978.53,980.34,15,13.49,9.48,-61,1
1663413084,2022-09-17 13:11,77.03,978.54,980.35,15,13.65,9.71,-61,1
1663413384,2022-09-17 13:16,75.61,978.72,980.52,15,13.58,9.37,-61,1
1663413685,2022-09-17 13:21,76.42,978.71,980.52,15,13.47,9.42,-60,1
1663413985,2022-09-17 13:26,76.94,978.57,980.38,15,13.51,9.56,-59,1
1663414285,2022-09-17 13:31,77.63,978.62,980.43,15,13.58,9.76,-60,1
1663414585,2022-09-17 13:36,76.67,978.64,980.45,15,13.34,9.34,-60,1
1663414885,2022-09-17 13:41,77.90,978.85,980.65,15,13.09,9.33,-61,1
1663415185,2022-09-17 13:46,79.65,978.82,980.63,15,12.71,9.29,-62,1
1663415485,2022-09-17 13:51,80.54,978.78,980.58,15,12.48,9.23,-61,1
1663415785,2022-09-17 13:56,81.12,978.78,980.59,15,12.42,9.28,-61,1
1663416085,2022-09-17 14:01,81.89,978.89,980.70,15,12.35,9.36,-60,1
1663416385,2022-09-17 14:06,82.39,978.78,980.59,15,12.20,9.30,-60,1
1663416685,2022-09-17 14:11,83.64,978.72,980.53,15,12.15,9.47,-60,1
1663416985,2022-09-17 14:16,83.25,978.61,980.42,15,12.11,9.37,-60,1
1663417285,2022-09-17 14:21,83.13,978.64,980.45,15,12.19,9.42,-61,1
1663417585,2022-09-17 14:26,84.76,978.63,980.44,15,12.15,9.67,-61,1
1663417885,2022-09-17 14:31,84.73,978.58,980.38,15,12.08,9.60,-61,1
1663418186,2022-09-17 14:36,84.02,978.38,980.18,15,12.27,9.66,-60,1
1663418486,2022-09-17 14:41,83.92,978.33,980.13,15,12.43,9.80,-60,1
1663418786,2022-09-17 14:46,83.26,978.29,980.10,15,12.55,9.80,-61,1
1663419086,2022-09-17 14:51,83.31,978.23,980.04,15,12.79,10.04,-61,1
1663419386,2022-09-17 14:56,82.50,978.25,980.06,15,12.96,10.06,-61,1
1663419686,2022-09-17 15:01,81.17,978.23,980.04,15,13.42,10.27,-60,1
1663419986,2022-09-17 15:06,81.19,978.19,979.99,15,13.34,10.19,-60,1
1663420286,2022-09-17 15:11,80.80,978.20,980.01,15,13.30,10.08,-61,1
1663420586,2022-09-17 15:16,80.76,978.19,980.00,15,13.20,9.98,-65,1
1663420886,2022-09-17 15:21,80.81,978.22,980.03,15,13.18,9.97,-64,1
1663421186,2022-09-17 15:26,81.32,978.20,980.00,15,13.26,10.14,-63,1
1663421486,2022-09-17 15:31,80.30,978.12,979.93,15,13.38,10.07,-64,1
1663421786,2022-09-17 15:36,79.32,978.07,979.87,15,13.61,10.11,-65,1
1663422087,2022-09-17 15:41,78.65,978.18,979.98,15,13.79,10.16,-65,1
1663422387,2022-09-17 15:46,78.61,978.18,979.99,15,13.72,10.08,-65,1
1663422687,2022-09-17 15:51,78.27,978.11,979.92,15,13.66,9.96,-64,1
1663422987,2022-09-17 15:56,78.74,978.14,979.95,15,13.66,10.05,-62,1
1663423287,2022-09-17 16:01,78.81,978.16,979.97,15,13.70,10.10,-63,1
1663423587,2022-09-17 16:06,79.06,978.10,979.91,15,13.69,10.14,-63,1
1663423887,2022-09-17 16:11,78.96,978.01,979.81,15,13.84,10.26,-62,1
1663424187,2022-09-17 16:16,78.71,978.03,979.84,15,13.85,10.23,-62,1
1663424487,2022-09-17 16:21,79.27,978.00,979.81,15,13.78,10.26,-62,1
1663424787,2022-09-17 16:26,78.85,978.07,979.88,15,13.76,10.17,-63,1
1663425087,2022-09-17 16:31,79.18,978.10,979.90,15,13.62,10.09,-62,1
1663425387,2022-09-17 16:36,79.95,978.15,979.96,15,13.55,10.17,-62,1
1663425687,2022-09-17 16:41,79.64,978.17,979.98,15,13.51,10.07,-61,1
1663425987,2022-09-17 16:46,80.13,978.11,979.91,15,13.43,10.09,-62,1
1663426287,2022-09-17 16:51,80.01,978.02,979.82,15,13.38,10.01,-61,1
1663426588,2022-09-17 16:56,79.77,977.88,979.69,15,13.36,9.95,-62,1
1663426888,2022-09-17 17:01,79.90,977.75,979.56,15,13.42,10.03,-61,1
1663427188,2022-09-17 17:06,79.00,977.69,979.50,15,13.47,9.91,-63,1
1663427488,2022-09-17 17:11,79.23,977.62,979.42,15,13.41,9.90,-62,1
1663427788,2022-09-17 17:16,79.27,977.74,979.55,15,13.38,9.88,-62,1
1663428088,2022-09-17 17:21,79.73,977.82,979.63,15,13.39,9.97,-64,1
1663428388,2022-09-17 17:26,78.97,977.80,979.61,15,13.39,9.83,-62,1
1663428688,2022-09-17 17:31,79.33,977.90,979.71,15,13.35,9.86,-62,1
1663428988,2022-09-17 17:36,79.45,978.02,979.82,15,13.33,9.86,-61,1
1663429288,2022-09-17 17:41,79.68,977.94,979.75,15,13.32,9.89,-63,1
1663429588,2022-09-17 17:46,79.72,978.02,979.83,15,13.25,9.83,-62,1
1663429888,2022-09-17 17:51,80.27,977.99,979.80,15,13.20,9.89,-61,1
1663430188,2022-09-17 17:56,80.63,977.81,979.62,15,13.16,9.91,-63,1
1663430488,2022-09-17 18:01,80.43,977.70,979.51,15,13.12,9.84,-62,1
1663430789,2022-09-17 18:06,81.08,977.69,979.50,15,13.11,9.95,-62,1
1663431089,2022-09-17 18:11,81.52,977.84,979.65,15,13.07,9.99,-61,1
1663431389,2022-09-17 18:16,81.36,977.93,979.74,15,13.05,9.94,-62,1
1663431689,2022-09-17 18:21,81.15,978.04,979.85,15,13.00,9.85,-62,1
1663431989,2022-09-17 18:26,81.54,978.06,979.87,15,12.96,9.89,-63,1
1663432289,2022-09-17 18:31,81.61,978.12,979.92,15,12.93,9.87,-62,1
1663432589,2022-09-17 18:36,81.88,978.16,979.97,15,12.91,9.90,-62,1
1663433192,2022-09-17 18:46,81.74,978.16,979.97,15,12.80,9.77,-65,1
1663433492,2022-09-17 18:51,81.66,978.10,979.91,15,12.75,9.70,-64,1
1663433792,2022-09-17 18:56,82.00,978.08,979.89,15,12.68,9.70,-65,1
1663434092,2022-09-17 19:01,82.63,978.17,979.98,15,12.62,9.75,-67,1
1663434393,2022-09-17 19:06,82.69,978.19,980.00,15,12.56,9.71,-67,1
1663434693,2022-09-17 19:11,82.91,978.25,980.06,15,12.53,9.72,-64,1
1663434993,2022-09-17 19:16,82.99,978.25,980.06,15,12.47,9.67,-64,1
1663435293,2022-09-17 19:21,83.43,978.23,980.04,15,12.43,9.71,-64,1
1663435593,2022-09-17 19:26,83.66,978.19,980.00,15,12.37,9.69,-62,1
1663435893,2022-09-17 19:31,84.79,978.15,979.96,15,12.29,9.81,-63,1
1663436193,2022-09-17 19:36,84.48,978.09,979.89,15,12.18,9.65,-63,1
1663436493,2022-09-17 19:41,85.14,978.09,979.89,15,12.09,9.68,-62,1
1663436793,2022-09-17 19:46,85.47,978.23,980.04,15,12.02,9.67,-63,1
1663437093,2022-09-17 19:51,86.21,978.28,980.09,15,11.96,9.74,-64,1
1663437393,2022-09-17 19:56,86.06,978.31,980.12,15,11.93,9.68,-63,1
1663437693,2022-09-17 20:01,85.84,978.43,980.24,15,11.92,9.64,-62,1
1663437993,2022-09-17 20:06,86.36,978.43,980.24,15,11.91,9.72,-62,1
1663438294,2022-09-17 20:11,85.98,978.51,980.31,15,11.92,9.66,-61,1
1663438594,2022-09-17 20:16,86.85,978.56,980.36,15,11.91,9.80,-61,1
1663438894,2022-09-17 20:21,86.20,978.56,980.37,15,11.91,9.69,-62,1
1663439194,2022-09-17 20:26,86.01,978.58,980.39,15,11.89,9.63,-62,1
1663439494,2022-09-17 20:31,86.83,978.56,980.36,15,11.86,9.75,-63,1
1663439794,2022-09-17 20:36,87.79,978.51,980.32,15,11.82,9.87,-61,1
1663440094,2022-09-17 20:41,87.09,978.47,980.28,15,11.80,9.73,-61,1
1663440394,2022-09-17 20:46,87.87,978.48,980.29,15,11.79,9.85,-62,1
1663440694,2022-09-17 20:51,87.16,978.36,980.17,15,11.75,9.69,-62,1
1663440994,2022-09-17 20:56,86.81,978.27,980.08,15,11.73,9.62,-63,1
1663441294,2022-09-17 21:01,87.20,978.22,980.02,15,11.68,9.63,-62,1
1663441594,2022-09-17 21:06,86.97,978.18,979.99,15,11.64,9.55,-63,1
1663441894,2022-09-17 21:11,87.02,978.14,979.94,15,11.59,9.51,-61,1
1663442194,2022-09-17 21:16,87.02,978.08,979.88,15,11.54,9.46,-63,1
1663442494,2022-09-17 21:21,87.42,978.07,979.88,15,11.44,9.43,-63,1
1663442795,2022-09-17 21:26,88.02,978.19,980.00,15,11.34,9.44,-61,1
1663443095,2022-09-17 21:31,88.40,978.16,979.97,15,11.26,9.42,-61,1
1663443395,2022-09-17 21:36,88.62,978.17,979.97,15,11.18,9.38,-61,1
1663443695,2022-09-17 21:41,87.74,978.17,979.97,15,11.09,9.14,-62,1
1663443995,2022-09-17 21:46,87.20,978.15,979.95,15,11.04,9.00,-63,1
1663444295,2022-09-17 21:51,88.01,978.14,979.94,15,10.97,9.07,-61,1
1663444595,2022-09-17 21:56,88.13,978.15,979.95,15,10.92,9.04,-62,1
1663444895,2022-09-17 22:01,87.91,978.13,979.94,15,10.88,8.97,-64,1
1663445195,2022-09-17 22:06,89.19,978.16,979.96,15,10.84,9.14,-62,1
1663445495,2022-09-17 22:11,88.14,978.23,980.04,15,10.84,8.96,-62,1
1663445795,2022-09-17 22:16,88.57,978.31,980.11,15,10.83,9.03,-63,1
1663446095,2022-09-17 22:21,88.91,978.32,980.13,15,10.77,9.02,-65,1
1663446395,2022-09-17 22:26,89.43,978.35,980.16,15,10.71,9.05,-63,1
1663446696,2022-09-17 22:31,89.74,978.36,980.17,15,10.70,9.09,-63,1
1663446996,2022-09-17 22:36,88.99,978.33,980.14,15,10.71,8.98,-65,1
1663447296,2022-09-17 22:41,88.41,978.30,980.11,15,10.71,8.88,-63,1
1663447596,2022-09-17 22:46,89.36,978.29,980.10,15,10.70,9.03,-63,1
1663447896,2022-09-17 22:51,89.13,978.29,980.10,15,10.69,8.98,-62,1
1663448196,2022-09-17 22:56,89.10,978.28,980.09,15,10.70,8.99,-64,1
1663448496,2022-09-17 23:01,89.17,978.34,980.15,15,10.73,9.03,-62,1
1663448796,2022-09-17 23:06,89.52,978.35,980.15,15,10.78,9.14,-63,1
1663449096,2022-09-17 23:11,89.21,978.30,980.11,15,10.82,9.12,-62,1
1663449396,2022-09-17 23:16,89.77,978.40,980.21,15,10.83,9.23,-65,1
1663449696,2022-09-17 23:21,89.74,978.33,980.14,15,10.81,9.20,-62,1
1663449996,2022-09-17 23:26,89.45,978.31,980.11,15,10.81,9.15,-64,1
1663450296,2022-09-17 23:31,89.19,978.31,980.12,15,10.83,9.13,-64,1
1663450596,2022-09-17 23:36,90.11,978.28,980.09,15,10.85,9.30,-63,1
1663450896,2022-09-17 23:41,89.36,978.29,980.09,15,10.89,9.22,-61,1
1663451196,2022-09-17 23:46,89.22,978.28,980.08,15,10.93,9.23,-62,1
1663451497,2022-09-17 23:51,89.07,978.31,980.11,15,10.94,9.22,-67,1
1663451797,2022-09-17 23:56,89.66,978.31,980.12,15,10.96,9.34,-63,1