1663452097,2022-09-18 00:01,89.79,978.28,980.09,15,10.96,9.36,-64,1
1663452397,2022-09-18 00:06,91.28,978.23,980.03,15,10.91,9.55,-64,1
1663452697,2022-09-18 00:11,89.55,978.23,980.04,15,10.89,9.25,-64,1
1663452997,2022-09-18 00:16,90.21,978.24,980.05,15,10.90,9.37,-64,1
1663453297,2022-09-18 00:21,90.37,978.23,980.04,15,10.85,9.34,-63,1
1663453597,2022-09-18 00:26,90.26,978.19,979.99,15,10.81,9.29,-63,1
1663453897,2022-09-18 00:31,90.16,978.22,980.03,15,10.83,9.29,-62,1
1663454197,2022-09-18 00:36,91.45,978.11,979.92,15,10.75,9.42,-63,1
1663454497,2022-09-18 00:41,90.70,978.07,979.88,15,10.70,9.25,-63,1
1663454797,2022-09-18 00:46,91.03,978.06,979.86,15,10.66,9.26,-62,1
1663455097,2022-09-18 00:51,91.52,978.02,979.82,15,10.60,9.28,-61,1
1663455397,2022-09-18 00:56,90.66,977.98,979.79,15,10.58,9.12,-61,1
1663455698,2022-09-18 01:01,91.32,977.93,979.74,15,10.52,9.17,-61,1
1663455998,2022-09-18 01:06,90.99,977.94,979.75,15,10.46,9.06,-62,1
1663456298,2022-09-18 01:11,91.50,977.83,979.63,15,10.43,9.11,-62,1
1663456598,2022-09-18 01:16,90.66,977.85,979.65,15,10.38,8.93,-62,1
1663456898,2022-09-18 01:21,91.12,977.85,979.65,15,10.35,8.97,-62,1
1663457198,2022-09-18 01:26,90.87,977.83,979.64,15,10.32,8.90,-62,1
1663457498,2022-09-18 01:31,90.75,977.84,979.64,15,10.29,8.85,-62,1
1663457798,2022-09-18 01:36,91.35,977.85,979.66,15,10.23,8.89,-63,1
1663458098,2022-09-18 01:41,91.68,977.86,979.67,15,10.19,8.90,-61,1
1663458398,2022-09-18 01:46,91.49,977.80,979.61,15,10.16,8.85,-60,1
1663458698,2022-09-18 01:51,90.88,977.75,979.56,15,10.15,8.74,-60,1
1663458998,2022-09-18 01:56,91.72,977.73,979.54,15,10.13,8.85,-63,1
1663459298,2022-09-18 02:01,91.24,977.72,979.53,15,10.12,8.76,-63,1
1663459598,2022-09-18 02:06,91.77,977.79,979.59,15,10.08,8.81,-61,1
1663459898,2022-09-18 02:11,92.24,977.85,979.65,15,10.03,8.84,-61,1
1663460198,2022-09-18 02:16,91.11,977.81,979.62,15,10.02,8.64,-61,1
1663460499,2022-09-18 02:21,90.83,977.85,979.66,15,9.99,8.57,-61,1
1663460799,2022-09-18 02:26,91.75,977.83,979.64,15,9.95,8.68,-62,1
1663461099,2022-09-18 02:31,91.87,977.84,979.65,15,9.91,8.66,-63,1
1663461399,2022-09-18 02:36,91.42,977.84,979.64,15,9.90,8.58,-59,1
1663461699,2022-09-18 02:41,91.67,977.84,979.65,15,9.89,8.61,-61,1
1663461999,2022-09-18 02:46,91.39,977.87,979.68,15,9.88,8.55,-60,1
1663462299,2022-09-18 02:51,90.82,977.94,979.75,15,9.90,8.48,-61,1
1663462599,2022-09-18 02:56,89.85,977.95,979.76,15,9.91,8.33,-61,1
1663462899,2022-09-18 03:01,90.19,977.90,979.71,15,9.92,8.40,-61,1
1663463199,2022-09-18 03:06,89.49,977.88,979.69,15,9.92,8.28,-62,1
1663463499,2022-09-18 03:11,89.43,977.91,979.71,15,9.91,8.26,-62,1
1663463800,2022-09-18 03:16,89.19,977.90,979.71,15,9.88,8.19,-61,1
1663464100,2022-09-18 03:21,88.50,977.81,979.62,15,9.88,8.08,-63,1
1663464400,2022-09-18 03:26,88.04,977.85,979.65,15,9.84,7.96,-62,1
1663464700,2022-09-18 03:31,87.54,977.94,979.75,15,9.83,7.87,-62,1
1663465000,2022-09-18 03:36,87.22,978.01,979.82,15,9.80,7.79,-63,1
1663465300,2022-09-18 03:41,86.88,977.95,979.76,15,9.80,7.73,-62,1
1663465600,2022-09-18 03:46,86.53,977.95,979.76,15,9.79,7.66,-61,1
1663465900,2022-09-18 03:51,85.93,977.96,979.77,15,9.78,7.55,-61,1
1663466200,2022-09-18 03:56,85.08,977.92,979.73,15,9.75,7.37,-61,1
1663466500,2022-09-18 04:01,84.96,977.88,979.69,15,9.73,7.33,-61,1
1663466800,2022-09-18 04:06,83.90,977.83,979.63,15,9.71,7.13,-61,1
1663467100,2022-09-18 04:11,83.10,977.89,979.70,15,9.68,6.96,-61,1
1663467400,2022-09-18 04:16,83.14,977.95,979.76,15,9.65,6.94,-67,1
1663467700,2022-09-18 04:21,82.21,977.96,979.77,15,9.61,6.73,-62,1
1663468001,2022-09-18 04:26,81.38,977.86,979.67,15,9.58,6.56,-62,1
1663468301,2022-09-18 04:31,81.64,977.87,979.68,15,9.50,6.53,-61,1
1663468601,2022-09-18 04:36,81.21,977.82,979.63,15,9.44,6.39,-62,1
1663468901,2022-09-18 04:41,80.80,977.86,979.67,15,9.33,6.21,-62,1
1663469201,2022-09-18 04:46,80.99,977.80,979.60,15,9.26,6.17,-62,1
1663469501,2022-09-18 04:51,81.16,977.71,979.51,15,9.18,6.13,-62,1
1663469801,2022-09-18 04:56,81.41,977.72,979.53,15,9.10,6.09,-62,1
1663470101,2022-09-18 05:01,81.61,977.67,979.48,15,9.02,6.05,-62,1
1663470401,2022-09-18 05:06,81.97,977.75,979.56,15,8.95,6.04,-62,1
1663470701,2022-09-18 05:11,82.01,977.73,979.54,15,8.84,5.95,-62,1
1663471001,2022-09-18 05:16,82.45,977.77,979.58,15,8.81,5.99,-62,1
1663471301,2022-09-18 05:21,82.32,977.90,979.70,15,8.76,5.92,-60,1
1663471601,2022-09-18 05:26,82.26,977.85,979.65,15,8.70,5.85,-60,1
1663471901,2022-09-18 05:31,82.40,977.80,979.60,15,8.64,5.82,-60,1
1663472201,2022-09-18 05:36,82.62,977.83,979.64,15,8.55,5.77,-60,1
1663472501,2022-09-18 05:41,82.98,977.77,979.58,15,8.51,5.79,-62,1
1663472802,2022-09-18 05:46,83.33,977.79,979.60,15,8.43,5.78,-62,1
1663473102,2022-09-18 05:51,83.71,977.72,979.52,15,8.36,5.77,-62,1
1663473402,2022-09-18 05:56,83.95,977.77,979.58,15,8.31,5.76,-62,1
1663473702,2022-09-18 06:01,84.17,977.71,979.52,15,8.28,5.77,-61,1
1663474002,2022-09-18 06:06,84.60,977.72,979.53,15,8.23,5.80,-61,1
1663474302,2022-09-18 06:11,84.76,977.69,979.50,15,8.17,5.76,-61,1
1663474602,2022-09-18 06:16,84.99,977.71,979.51,15,8.12,5.75,-63,1
1663474902,2022-09-18 06:21,85.11,977.73,979.53,15,8.09,5.75,-61,1
1663475202,2022-09-18 06:26,85.54,977.67,979.48,15,8.07,5.80,-60,1
1663475502,2022-09-18 06:31,85.73,977.70,979.51,15,8.07,5.83,-61,1
1663475802,2022-09-18 06:36,85.74,977.81,979.62,15,8.07,5.83,-62,1
1663476102,2022-09-18 06:41,86.47,977.91,979.72,15,8.04,5.93,-61,1
1663476402,2022-09-18 06:46,86.84,977.92,979.73,15,8.01,5.96,-61,1
1663476703,2022-09-18 06:51,87.25,977.99,979.80,15,7.99,6.01,-61,1
1663477003,2022-09-18 06:56,87.19,978.07,979.88,15,7.94,5.95,-61,1
1663477303,2022-09-18 07:01,87.08,978.07,979.88,15,7.92,5.91,-61,1
1663477603,2022-09-18 07:06,87.85,978.11,979.91,15,7.89,6.01,-62,1
1663477903,2022-09-18 07:11,87.63,978.08,979.88,15,7.90,5.98,-66,1
1663478203,2022-09-18 07:16,87.42,978.06,979.87,15,7.94,5.99,-65,1
1663478503,2022-09-18 07:21,87.81,978.09,979.89,15,7.99,6.10,-63,1
1663478803,2022-09-18 07:26,87.88,978.14,979.95,15,7.99,6.11,-63,1
1663479103,2022-09-18 07:31,87.96,978.10,979.90,15,7.97,6.10,-66,1
1663479403,2022-09-18 07:36,87.41,978.14,979.95,15,8.03,6.07,-66,1
1663479703,2022-09-18 07:41,87.91,978.09,979.90,15,8.06,6.18,-62,1
1663480003,2022-09-18 07:46,87.62,978.10,979.90,15,8.06,6.14,-63,1
1663480304,2022-09-18 07:51,87.95,978.09,979.90,15,8.08,6.21,-63,1
1663480604,2022-09-18 07:56,87.67,978.12,979.93,15,8.10,6.18,-62,1
1663480904,2022-09-18 08:01,87.65,978.14,979.95,15,8.15,6.23,-63,1
1663481204,2022-09-18 08:06,87.29,978.15,979.96,15,8.28,6.30,-62,1
1663481504,2022-09-18 08:11,87.18,978.19,980.00,15,8.34,6.34,-62,1
1663481804,2022-09-18 08:16,87.39,978.26,980.07,15,8.37,6.40,-61,1
1663482104,2022-09-18 08:21,87.45,978.24,980.05,15,8.41,6.45,-66,1
1663482404,2022-09-18 08:26,87.24,978.21,980.02,15,8.47,6.48,-63,1
1663482704,2022-09-18 08:31,86.78,978.24,980.04,15,8.59,6.52,-62,1
1663483004,2022-09-18 08:36,86.66,978.27,980.08,15,8.66,6.57,-63,1
1663483304,2022-09-18 08:41,86.61,978.27,980.08,15,8.64,6.54,-62,1
1663483604,2022-09-18 08:46,86.60,978.34,980.15,15,8.64,6.54,-61,1
1663483905,2022-09-18 08:51,86.54,978.35,980.15,15,8.67,6.56,-62,1
1663484205,2022-09-18 08:56,87.03,978.38,980.18,15,8.63,6.60,-67,1
1663484505,2022-09-18 09:01,87.09,978.39,980.20,15,8.68,6.66,-66,1
1663484805,2022-09-18 09:06,86.44,978.42,980.23,15,8.66,6.53,-64,1
1663485105,2022-09-18 09:11,86.58,978.41,980.21,15,8.71,6.60,-62,1
1663485405,2022-09-18 09:16,86.11,978.42,980.23,15,8.76,6.57,-63,1
1663485705,2022-09-18 09:21,85.72,978.43,980.23,15,8.90,6.65,-62,1
1663486005,2022-09-18 09:26,85.15,978.45,980.25,15,9.10,6.75,-62,1
1663486305,2022-09-18 09:31,84.61,978.43,980.24,15,9.19,6.74,-64,1
1663486605,2022-09-18 09:36,84.35,978.44,980.25,15,9.15,6.66,-63,1
1663486905,2022-09-18 09:41,84.48,978.38,980.19,15,9.21,6.74,-62,1
1663487205,2022-09-18 09:46,83.82,978.35,980.16,15,9.40,6.81,-62,1
1663487505,2022-09-18 09:51,83.54,978.37,980.18,15,9.65,7.01,-63,1
1663487805,2022-09-18 09:56,82.61,978.38,980.18,15,9.88,7.07,-61,1
1663488106,2022-09-18 10:01,82.30,978.47,980.28,15,10.01,7.14,-62,1
1663488406,2022-09-18 10:06,82.31,978.43,980.24,15,9.86,7.00,-63,1
1663488706,2022-09-18 10:11,82.65,978.50,980.31,15,9.87,7.07,-62,1
1663489006,2022-09-18 10:16,82.63,978.44,980.25,15,9.85,7.04,-63,1
1663489306,2022-09-18 10:21,82.14,978.37,980.18,15,9.87,6.98,-63,1
1663489606,2022-09-18 10:26,81.99,978.35,980.16,15,10.05,7.13,-64,1
1663489906,2022-09-18 10:31,81.26,978.40,980.21,15,10.10,7.04,-63,1
1663490206,2022-09-18 10:36,80.17,978.40,980.20,15,10.20,6.94,-62,1
1663490506,2022-09-18 10:41,79.20,978.41,980.22,15,10.31,6.87,-64,1
1663490806,2022-09-18 10:46,79.02,978.43,980.24,15,10.53,7.06,-63,1
1663491106,2022-09-18 10:51,78.99,978.42,980.22,15,10.57,7.09,-63,1
1663491406,2022-09-18 10:56,77.42,978.37,980.18,15,10.65,6.87,-63,1
1663491707,2022-09-18 11:01,77.39,978.39,980.20,15,10.82,7.03,-62,1
1663492007,2022-09-18 11:06,76.51,978.45,980.26,15,10.94,6.98,-62,1
1663492307,2022-09-18 11:11,77.78,978.44,980.25,15,10.79,7.08,-63,1
1663492607,2022-09-18 11:16,77.17,978.45,980.26,15,10.75,6.92,-63,1
1663492907,2022-09-18 11:21,77.16,978.38,980.19,15,10.87,7.04,-64,1
1663493207,2022-09-18 11:26,75.64,978.38,980.19,15,10.89,6.77,-63,1
1663493507,2022-09-18 11:31,75.87,978.44,980.24,15,10.90,6.82,-62,1
1663493807,2022-09-18 11:36,74.42,978.56,980.37,15,11.12,6.75,-62,1
1663494107,2022-09-18 11:41,75.00,978.39,980.20,15,11.39,7.13,-62,1
1663494407,2022-09-18 11:46,74.36,978.41,980.21,15,11.39,7.00,-62,1
1663494708,2022-09-18 11:51,74.68,978.42,980.23,15,11.35,7.03,-63,1
1663495008,2022-09-18 11:56,75.65,978.47,980.28,15,11.37,7.23,-63,1
1663495308,2022-09-18 12:01,75.31,978.52,980.32,15,11.40,7.20,-62,1
1663495608,2022-09-18 12:06,75.09,978.57,980.38,15,11.39,7.14,-62,1
1663495908,2022-09-18 12:11,75.42,978.62,980.43,15,11.35,7.17,-62,1
1663496208,2022-09-18 12:16,74.69,978.65,980.46,15,11.34,7.02,-62,1
1663496508,2022-09-18 12:21,73.99,978.69,980.50,15,11.37,6.91,-63,1
1663496808,2022-09-18 12:26,73.74,978.84,980.64,15,11.56,7.04,-63,1
1663497108,2022-09-18 12:31,73.69,978.64,980.45,15,11.73,7.20,-63,1
1663497408,2022-09-18 12:36,72.81,978.76,980.57,15,12.01,7.29,-62,1
1663497708,2022-09-18 12:41,72.88,978.69,980.50,15,11.84,7.14,-63,1
1663498008,2022-09-18 12:46,74.43,978.71,980.52,15,12.01,7.62,-62,1
1663498308,2022-09-18 12:51,72.73,978.69,980.49,15,12.31,7.57,-63,1
1663498608,2022-09-18 12:56,71.12,978.76,980.57,15,12.95,7.85,-62,1
1663498909,2022-09-18 13:01,69.71,978.67,980.47,15,13.26,7.86,-63,1
1663499209,2022-09-18 13:06,69.59,978.64,980.45,15,13.44,8.00,-62,1
1663499509,2022-09-18 13:11,70.01,978.63,980.44,15,13.75,8.39,-63,1
1663499809,2022-09-18 13:16,68.08,978.63,980.44,15,14.01,8.23,-62,1
1663500109,2022-09-18 13:21,68.71,978.72,980.53,15,13.75,8.11,-62,1
1663500409,2022-09-18 13:26,66.79,978.75,980.55,15,13.50,7.46,-63,1
1663500709,2022-09-18 13:31,67.59,978.58,980.39,15,13.42,7.56,-63,1
1663501009,2022-09-18 13:36,66.68,978.70,980.51,15,13.57,7.50,-64,1
1663501309,2022-09-18 13:41,67.36,978.72,980.53,15,13.60,7.68,-62,1
1663501609,2022-09-18 13:46,67.73,978.63,980.44,15,13.95,8.09,-62,1
1663501909,2022-09-18 13:51,67.95,978.67,980.48,15,13.93,8.12,-61,1
1663502209,2022-09-18 13:56,67.34,978.69,980.49,15,13.65,7.72,-62,1
1663502509,2022-09-18 14:01,66.92,978.73,980.54,15,13.60,7.58,-62,1
1663502809,2022-09-18 14:06,67.76,978.76,980.57,15,13.34,7.52,-63,1
1663503109,2022-09-18 14:11,68.87,978.70,980.51,15,13.08,7.51,-62,1
1663503409,2022-09-18 14:16,69.56,978.83,980.64,15,12.86,7.44,-62,1
1663503710,2022-09-18 14:21,71.08,978.80,980.61,15,12.61,7.52,-63,1
1663504010,2022-09-18 14:26,72.14,978.98,980.78,15,12.37,7.50,-63,1
1663504310,2022-09-18 14:31,73.70,979.02,980.82,15,12.04,7.50,-64,1
1663504610,2022-09-18 14:36,74.04,978.91,980.72,15,12.06,7.59,-63,1
1663504910,2022-09-18 14:41,74.33,978.94,980.75,15,12.14,7.72,-63,1
1663505210,2022-09-18 14:46,74.27,979.02,980.83,15,12.17,7.74,-62,1
1663505510,2022-09-18 14:51,74.29,979.01,980.81,15,12.25,7.82,-63,1
1663505810,2022-09-18 14:56,74.44,978.97,980.78,15,12.40,7.99,-63,1
1663506110,2022-09-18 15:01,74.35,979.01,980.82,15,12.51,8.08,-63,1
1663506410,2022-09-18 15:06,73.78,978.98,980.79,15,12.52,7.98,-63,1
1663506710,2022-09-18 15:11,73.88,978.99,980.80,15,12.79,8.26,-63,1
1663507010,2022-09-18 15:16,72.36,978.99,980.79,15,13.05,8.20,-62,1
1663507310,2022-09-18 15:21,73.09,979.00,980.80,15,13.18,8.48,-63,1
1663507610,2022-09-18 15:26,72.01,978.97,980.78,15,13.20,8.28,-62,1
1663507911,2022-09-18 15:31,71.25,978.94,980.75,15,13.25,8.17,-63,1
1663508211,2022-09-18 15:36,70.83,978.91,980.72,15,13.77,8.58,-63,1
1663508511,2022-09-18 15:41,69.60,978.86,980.66,15,14.34,8.87,-63,1
1663508811,2022-09-18 15:46,66.52,978.91,980.72,15,15.15,8.97,-63,1
1663509111,2022-09-18 15:51,66.09,978.91,980.72,15,15.16,8.89,-63,1
1663509411,2022-09-18 15:56,65.60,978.90,980.70,15,14.98,8.61,-64,1
1663509711,2022-09-18 16:01,66.93,978.87,980.68,15,14.51,8.45,-63,1
1663510011,2022-09-18 16:06,68.47,978.83,980.64,15,14.26,8.55,-62,1
1663510311,2022-09-18 16:11,67.49,978.87,980.68,15,14.14,8.22,-64,1
1663510611,2022-09-18 16:16,69.18,978.88,980.69,15,14.28,8.72,-62,1
1663510912,2022-09-18 16:21,67.61,978.82,980.62,15,14.62,8.71,-63,1
1663511212,2022-09-18 16:26,67.04,978.85,980.66,15,14.59,8.55,-64,1
1663511512,2022-09-18 16:31,68.55,978.86,980.67,15,14.20,8.51,-63,1
1663511812,2022-09-18 16:36,69.14,978.81,980.62,15,14.03,8.47,-62,1
1663512112,2022-09-18 16:41,68.84,978.83,980.64,15,13.83,8.22,-62,1
1663512412,2022-09-18 16:46,70.21,979.17,980.97,15,13.48,8.17,-62,1
1663512712,2022-09-18 16:51,76.59,979.49,981.30,15,12.36,8.37,-62,1
1663513012,2022-09-18 16:56,81.42,979.45,981.26,15,11.37,8.31,-63,1
1663513312,2022-09-18 17:01,86.13,979.74,981.55,15,10.62,8.41,-62,1
1663513612,2022-09-18 17:06,89.30,979.76,981.57,15,10.14,8.47,-62,1
1663513912,2022-09-18 17:11,90.22,979.56,981.37,15,9.90,8.38,-62,1
1663514212,2022-09-18 17:16,91.18,979.63,981.43,15,9.77,8.41,-62,1
1663514513,2022-09-18 17:21,91.43,979.52,981.33,15,9.72,8.40,-62,1
1663514813,2022-09-18 17:26,90.85,979.57,981.38,15,9.70,8.29,-62,1
1663515113,2022-09-18 17:31,89.72,979.53,981.34,15,9.72,8.12,-64,1
1663515413,2022-09-18 17:36,89.99,979.48,981.29,15,9.81,8.25,-63,1
1663515713,2022-09-18 17:41,89.70,979.48,981.28,15,9.94,8.34,-60,1
1663516013,2022-09-18 17:46,91.08,979.44,981.25,15,10.10,8.72,-68,1
1663516313,2022-09-18 17:51,90.16,979.42,981.23,15,10.23,8.70,-65,1
1663516613,2022-09-18 17:56,90.02,979.52,981.32,15,10.39,8.83,-66,1
1663516913,2022-09-18 18:01,88.63,979.48,981.28,15,10.44,8.65,-67,1
1663517213,2022-09-18 18:06,89.26,979.46,981.27,15,10.60,8.91,-65,1
1663517513,2022-09-18 18:11,89.41,979.53,981.34,15,10.52,8.86,-67,1
1663517813,2022-09-18 18:16,88.78,979.48,981.29,15,10.43,8.67,-72,1
1663518113,2022-09-18 18:21,89.30,979.56,981.37,15,10.40,8.72,-71,1
1663518413,2022-09-18 18:26,88.56,979.52,981.33,15,10.43,8.63,-70,1
1663518713,2022-09-18 18:31,89.17,979.54,981.35,15,10.42,8.72,-68,1
1663519014,2022-09-18 18:36,89.53,979.56,981.37,15,10.37,8.73,-71,1
1663519314,2022-09-18 18:41,91.13,979.61,981.41,15,10.30,8.92,-70,1
1663519614,2022-09-18 18:46,90.16,979.58,981.39,15,10.24,8.71,-71,1
1663519914,2022-09-18 18:51,90.04,979.57,981.38,15,10.22,8.67,-66,1
1663520214,2022-09-18 18:56,90.19,979.59,981.39,15,10.20,8.67,-63,1
1663520514,2022-09-18 19:01,90.90,979.58,981.39,15,10.16,8.75,-65,1
1663520814,2022-09-18 19:06,91.67,979.59,981.40,15,10.14,8.85,-63,1
1663521114,2022-09-18 19:11,91.42,979.56,981.36,15,10.12,8.79,-62,1
1663521414,2022-09-18 19:16,91.92,979.62,981.42,15,10.11,8.86,-60,1
1663521714,2022-09-18 19:21,92.32,979.63,981.44,15,10.10,8.92,-65,1
1663522014,2022-09-18 19:26,93.43,979.62,981.42,15,10.08,9.08,-63,1
1663522314,2022-09-18 19:31,92.51,979.64,981.44,15,10.08,8.93,-63,1
1663522614,2022-09-18 19:36,93.24,979.66,981.46,15,10.09,9.06,-63,1
1663522915,2022-09-18 19:41,93.08,979.71,981.52,15,10.08,9.02,-62,1
1663523215,2022-09-18 19:46,91.96,979.71,981.52,15,10.08,8.84,-66,1
1663523515,2022-09-18 19:51,93.05,979.74,981.54,15,10.07,9.01,-64,1
1663523815,2022-09-18 19:56,92.66,979.78,981.59,15,10.06,8.93,-66,1
1663524115,2022-09-18 20:01,91.59,979.75,981.56,15,10.07,8.77,-66,1
1663524415,2022-09-18 20:06,92.02,979.77,981.58,15,10.09,8.86,-63,1
1663524715,2022-09-18 20:11,92.45,979.84,981.65,15,10.09,8.93,-64,1
1663525015,2022-09-18 20:16,92.14,979.80,981.61,15,10.10,8.89,-62,1
1663525315,2022-09-18 20:21,91.71,979.85,981.65,15,10.11,8.83,-61,1
1663525615,2022-09-18 20:26,92.44,979.84,981.64,15,10.11,8.95,-65,1
1663525915,2022-09-18 20:31,91.12,979.85,981.66,15,10.11,8.74,-67,1
1663526215,2022-09-18 20:36,92.39,979.85,981.66,15,10.09,8.92,-63,1
1663526515,2022-09-18 20:41,91.44,979.82,981.63,15,10.03,8.71,-67,1
1663526816,2022-09-18 20:46,91.73,979.81,981.62,15,9.93,8.65,-64,1
1663527116,2022-09-18 20:51,91.97,979.80,981.60,15,9.82,8.59,-67,1
1663527416,2022-09-18 20:56,91.30,979.78,981.59,15,9.73,8.39,-69,1
1663527716,2022-09-18 21:01,90.96,979.73,981.53,15,9.67,8.27,-65,1
1663528016,2022-09-18 21:06,90.96,979.82,981.63,15,9.62,8.22,-70,1
1663528316,2022-09-18 21:11,90.94,979.78,981.59,15,9.53,8.13,-72,1
1663528616,2022-09-18 21:16,91.02,979.73,981.53,15,9.42,8.04,-66,1
1663528916,2022-09-18 21:21,90.69,979.77,981.58,15,9.32,7.88,-71,1
1663529216,2022-09-18 21:26,90.31,979.77,981.58,15,9.23,7.73,-73,1
1663529516,2022-09-18 21:31,89.44,979.80,981.60,15,9.17,7.53,-68,1
1663529816,2022-09-18 21:36,89.20,979.77,981.58,15,9.10,7.42,-67,1
1663530116,2022-09-18 21:41,89.36,979.81,981.62,15,9.03,7.38,-69,1
1663530416,2022-09-18 21:46,89.16,979.78,981.58,15,8.98,7.30,-68,1
1663530716,2022-09-18 21:51,88.63,979.77,981.57,15,8.90,7.13,-70,1
1663531017,2022-09-18 21:56,89.36,979.81,981.62,15,8.84,7.19,-69,1
1663531317,2022-09-18 22:01,89.73,979.78,981.59,15,8.77,7.18,-73,1
1663531617,2022-09-18 22:06,89.90,979.79,981.60,15,8.69,7.13,-68,1
1663531917,2022-09-18 22:11,89.79,979.81,981.62,15,8.61,7.03,-70,1
1663532217,2022-09-18 22:16,89.80,979.94,981.75,15,8.52,6.95,-67,1
1663532517,2022-09-18 22:21,90.47,979.88,981.68,15,8.45,6.99,-67,1
1663532817,2022-09-18 22:26,90.27,979.92,981.73,15,8.36,6.87,-67,1
1663533117,2022-09-18 22:31,90.93,979.95,981.76,15,8.27,6.88,-68,1
1663533417,2022-09-18 22:36,90.82,979.89,981.70,15,8.18,6.78,-70,1
1663533717,2022-09-18 22:41,91.02,979.95,981.76,15,8.12,6.75,-68,1
1663534017,2022-09-18 22:46,91.50,979.96,981.77,15,8.07,6.78,-68,1
1663534317,2022-09-18 22:51,91.02,979.93,981.74,15,8.03,6.66,-69,1
1663534618,2022-09-18 22:56,91.41,979.98,981.78,15,7.96,6.65,-68,1
1663534918,2022-09-18 23:01,91.10,980.00,981.80,15,7.90,6.54,-67,1
1663535218,2022-09-18 23:06,91.43,980.01,981.81,15,7.83,6.53,-69,1
1663535518,2022-09-18 23:11,91.19,980.02,981.82,15,7.76,6.42,-67,1
1663535818,2022-09-18 23:16,91.73,980.02,981.83,15,7.70,6.45,-71,1
1663536118,2022-09-18 23:21,91.21,980.01,981.81,15,7.64,6.30,-69,1
1663536418,2022-09-18 23:26,91.27,979.98,981.79,15,7.59,6.26,-69,1
1663536718,2022-09-18 23:31,91.19,979.98,981.79,15,7.54,6.20,-69,1
1663537018,2022-09-18 23:36,90.52,979.98,981.79,15,7.49,6.05,-68,1
1663537318,2022-09-18 23:41,91.23,979.98,981.79,15,7.45,6.12,-68,1
1663537618,2022-09-18 23:46,90.26,979.95,981.76,15,7.41,5.92,-69,1
1663537918,2022-09-18 23:51,90.16,980.01,981.82,15,7.38,5.88,-68,1
1663538218,2022-09-18 23:56,90.42,979.95,981.76,15,7.32,5.86,-69,1