1663538518,2022-09-19 00:01,90.74,979.99,981.80,15,7.29,5.88,-69,1
1663538819,2022-09-19 00:06,90.41,980.08,981.89,15,7.27,5.81,-68,1
1663539119,2022-09-19 00:11,90.79,980.05,981.86,15,7.24,5.84,-69,1
1663539419,2022-09-19 00:16,90.21,980.01,981.82,15,7.19,5.70,-69,1
1663539719,2022-09-19 00:21,90.76,980.10,981.91,15,7.16,5.76,-70,1
1663540019,2022-09-19 00:26,90.86,979.98,981.79,15,7.13,5.74,-67,1
1663540319,2022-09-19 00:31,90.76,979.93,981.74,15,7.10,5.70,-68,1
1663540619,2022-09-19 00:36,91.30,980.05,981.86,15,7.09,5.77,-65,1
1663540919,2022-09-19 00:41,91.22,979.98,981.79,15,7.13,5.80,-67,1
1663541219,2022-09-19 00:46,91.12,979.98,981.79,15,7.15,5.80,-68,1
1663541519,2022-09-19 00:51,91.17,979.98,981.78,15,7.13,5.79,-66,1
1663541819,2022-09-19 00:56,91.12,979.92,981.72,15,7.07,5.72,-67,1
1663542119,2022-09-19 01:01,90.94,979.93,981.73,15,7.03,5.66,-69,1
1663542419,2022-09-19 01:06,91.45,979.97,981.78,15,6.99,5.70,-68,1
1663542720,2022-09-19 01:12,91.51,979.94,981.75,15,6.99,5.71,-67,1
1663543020,2022-09-19 01:17,92.02,979.88,981.69,15,7.03,5.83,-69,1
1663543320,2022-09-19 01:22,91.72,979.85,981.66,15,7.07,5.82,-68,1
1663543620,2022-09-19 01:27,91.17,979.80,981.61,15,7.06,5.72,-68,1
1663543920,2022-09-19 01:32,92.69,979.88,981.68,15,7.00,5.90,-68,1
1663544220,2022-09-19 01:37,92.13,979.82,981.63,15,6.95,5.77,-67,1
1663544520,2022-09-19 01:42,91.98,979.84,981.65,15,6.92,5.71,-67,1
1663544820,2022-09-19 01:47,93.17,979.78,981.59,15,6.89,5.87,-68,1
1663545120,2022-09-19 01:52,92.55,979.73,981.54,15,6.85,5.73,-67,1
1663545420,2022-09-19 01:57,93.70,979.76,981.56,15,6.82,5.88,-66,1
1663545720,2022-09-19 02:02,92.27,979.71,981.52,15,6.81,5.65,-67,1
1663546020,2022-09-19 02:07,93.11,979.71,981.52,15,6.79,5.76,-66,1
1663546321,2022-09-19 02:12,93.59,979.73,981.54,15,6.77,5.81,-66,1
1663546621,2022-09-19 02:17,93.48,979.70,981.51,15,6.73,5.76,-66,1
1663546921,2022-09-19 02:22,93.70,979.71,981.52,15,6.71,5.77,-67,1
1663547221,2022-09-19 02:27,93.34,979.70,981.50,15,6.68,5.69,-67,1
1663547521,2022-09-19 02:32,93.39,979.69,981.50,15,6.66,5.67,-66,1
1663547821,2022-09-19 02:37,92.64,979.66,981.47,15,6.65,5.55,-66,1
1663548121,2022-09-19 02:42,93.07,979.65,981.46,15,6.65,5.61,-66,1
1663548421,2022-09-19 02:47,93.08,979.72,981.53,15,6.63,5.60,-69,1
1663548721,2022-09-19 02:52,93.44,979.66,981.47,15,6.59,5.61,-67,1
1663549021,2022-09-19 02:57,93.74,979.66,981.47,15,6.54,5.61,-68,1
1663549321,2022-09-19 03:02,94.43,979.72,981.52,15,6.50,5.67,-68,1
1663549621,2022-09-19 03:07,93.92,979.68,981.49,15,6.48,5.58,-67,1
1663549921,2022-09-19 03:12,93.27,979.67,981.47,15,6.45,5.45,-67,1
1663550221,2022-09-19 03:17,94.27,979.80,981.61,15,6.42,5.57,-68,1
1663550521,2022-09-19 03:22,94.79,979.78,981.58,15,6.41,5.64,-69,1
1663550821,2022-09-19 03:27,94.36,979.70,981.51,15,6.42,5.58,-68,1
1663551122,2022-09-19 03:32,95.80,979.67,981.48,15,6.44,5.82,-67,1
1663551422,2022-09-19 03:37,95.15,979.65,981.46,15,6.46,5.74,-67,1
1663551722,2022-09-19 03:42,95.05,979.68,981.49,15,6.48,5.75,-68,1
1663552022,2022-09-19 03:47,94.76,979.67,981.48,15,6.54,5.76,-69,1
1663552322,2022-09-19 03:52,95.14,979.74,981.55,15,6.60,5.88,-68,1
1663552622,2022-09-19 03:57,94.89,979.75,981.56,15,6.66,5.90,-68,1
1663552922,2022-09-19 04:02,94.89,979.77,981.58,15,6.72,5.96,-67,1
1663553222,2022-09-19 04:07,94.56,979.77,981.58,15,6.79,5.98,-68,1
1663553522,2022-09-19 04:12,95.29,979.80,981.61,15,6.82,6.12,-67,1
1663553822,2022-09-19 04:17,94.20,979.79,981.60,15,6.85,5.99,-68,1
1663554122,2022-09-19 04:22,94.31,979.81,981.62,15,6.88,6.03,-68,1
1663554422,2022-09-19 04:27,93.86,979.86,981.67,15,6.90,5.98,-69,1
1663554722,2022-09-19 04:32,93.82,979.91,981.71,15,6.95,6.03,-68,1
1663555022,2022-09-19 04:37,93.62,979.95,981.75,15,6.99,6.04,-67,1
1663555322,2022-09-19 04:42,93.91,979.94,981.75,15,7.00,6.09,-67,1
1663555623,2022-09-19 04:47,93.46,979.97,981.78,15,6.98,6.00,-68,1
1663555923,2022-09-19 04:52,94.45,979.99,981.79,15,6.97,6.15,-69,1
1663556223,2022-09-19 04:57,93.79,979.95,981.75,15,6.96,6.03,-68,1
1663556523,2022-09-19 05:02,94.65,980.06,981.87,15,6.94,6.15,-68,1
1663556823,2022-09-19 05:07,93.91,980.05,981.86,15,6.92,6.01,-69,1
1663557123,2022-09-19 05:12,94.23,980.08,981.89,15,6.91,6.05,-70,1
1663557423,2022-09-19 05:17,94.26,980.11,981.92,15,6.91,6.06,-69,1
1663557723,2022-09-19 05:22,93.96,980.10,981.91,15,6.91,6.01,-67,1
1663558023,2022-09-19 05:27,94.00,980.15,981.96,15,6.91,6.02,-66,1
1663558323,2022-09-19 05:32,94.36,980.21,982.01,15,6.89,6.05,-73,1
1663558623,2022-09-19 05:37,94.57,980.21,982.02,15,6.85,6.04,-68,1
1663558923,2022-09-19 05:42,94.12,980.22,982.02,15,6.83,5.96,-65,1
1663559223,2022-09-19 05:47,94.19,980.32,982.13,15,6.85,5.99,-70,1
1663559523,2022-09-19 05:52,94.48,980.34,982.15,15,6.82,6.00,-64,1
1663559823,2022-09-19 05:57,93.99,980.37,982.17,15,6.85,5.96,-69,1
1663560124,2022-09-19 06:02,93.83,980.45,982.25,15,6.88,5.96,-66,1
1663560424,2022-09-19 06:07,94.05,980.39,982.19,15,6.87,5.98,-64,1
1663560724,2022-09-19 06:12,93.53,980.37,982.17,15,6.83,5.86,-63,1
1663561024,2022-09-19 06:17,93.76,980.40,982.21,15,6.86,5.93,-63,1
1663561324,2022-09-19 06:22,93.67,980.43,982.23,15,6.85,5.91,-63,1
1663561624,2022-09-19 06:27,93.75,980.48,982.29,15,6.85,5.92,-65,1
1663561924,2022-09-19 06:32,94.22,980.49,982.29,15,6.89,6.03,-64,1
1663562224,2022-09-19 06:37,92.56,980.52,982.32,15,6.97,5.85,-68,1
1663562524,2022-09-19 06:42,93.11,980.57,982.38,15,7.05,6.02,-64,1
1663562824,2022-09-19 06:47,92.90,980.56,982.37,15,7.11,6.05,-67,1
1663563124,2022-09-19 06:52,92.58,980.63,982.43,15,7.16,6.04,-60,1
1663563424,2022-09-19 06:57,92.68,980.67,982.47,15,7.20,6.10,-67,1
1663563725,2022-09-19 07:02,92.76,980.70,982.50,15,7.24,6.15,-73,1
1663564025,2022-09-19 07:07,93.01,980.73,982.53,15,7.27,6.22,-69,1
1663564325,2022-09-19 07:12,92.49,980.71,982.52,15,7.28,6.15,-69,1
1663564625,2022-09-19 07:17,92.41,980.75,982.56,15,7.36,6.22,-67,1
1663564925,2022-09-19 07:22,92.23,980.75,982.56,15,7.42,6.25,-68,1
1663565225,2022-09-19 07:27,92.54,980.81,982.62,15,7.44,6.32,-69,1
1663565525,2022-09-19 07:32,92.52,980.81,982.61,15,7.43,6.30,-69,1
1663565825,2022-09-19 07:37,92.63,980.88,982.69,15,7.49,6.38,-69,1
1663566125,2022-09-19 07:42,92.82,980.92,982.73,15,7.51,6.43,-67,1
1663566425,2022-09-19 07:47,92.16,980.97,982.78,15,7.59,6.40,-69,1
1663566725,2022-09-19 07:52,91.64,981.07,982.88,15,7.70,6.43,-67,1
1663567025,2022-09-19 07:57,91.18,981.13,982.94,15,7.72,6.38,-66,1
1663567326,2022-09-19 08:02,91.14,981.15,982.96,15,7.73,6.38,-69,1
1663567626,2022-09-19 08:07,91.32,981.20,983.01,15,7.78,6.46,-69,1
1663567926,2022-09-19 08:12,90.66,981.17,982.97,15,7.87,6.44,-70,1
1663568226,2022-09-19 08:17,90.08,981.24,983.05,15,7.88,6.36,-69,1
1663568526,2022-09-19 08:22,90.09,981.31,983.11,15,7.87,6.35,-67,1
1663568826,2022-09-19 08:27,89.40,981.43,983.23,15,7.92,6.29,-70,1
1663569126,2022-09-19 08:32,89.35,981.50,983.31,15,7.90,6.26,-69,1
1663569426,2022-09-19 08:37,88.93,981.54,983.35,15,7.87,6.16,-69,1
1663569726,2022-09-19 08:42,89.33,981.61,983.42,15,7.86,6.22,-69,1
1663570026,2022-09-19 08:47,88.49,981.73,983.53,15,7.94,6.16,-69,1
1663570326,2022-09-19 08:52,87.80,981.80,983.61,15,7.95,6.06,-69,1
1663570626,2022-09-19 08:57,86.98,981.81,983.62,15,7.98,5.95,-69,1
1663570926,2022-09-19 09:02,87.19,981.80,983.61,15,7.95,5.96,-67,1
1663571226,2022-09-19 09:07,87.47,981.86,983.67,15,8.12,6.17,-67,1
1663571526,2022-09-19 09:12,86.42,981.89,983.70,15,8.10,5.98,-66,1
1663571827,2022-09-19 09:17,86.47,981.92,983.72,15,8.26,6.14,-68,1
1663572127,2022-09-19 09:22,86.54,981.99,983.80,15,8.33,6.22,-69,1
1663572427,2022-09-19 09:27,86.53,982.02,983.82,15,8.45,6.34,-67,1
1663572727,2022-09-19 09:32,85.53,982.13,983.93,15,8.65,6.37,-67,1
1663573027,2022-09-19 09:37,84.67,982.28,984.08,15,8.64,6.21,-67,1
1663573327,2022-09-19 09:42,85.15,982.23,984.04,15,8.58,6.23,-70,1
1663573627,2022-09-19 09:47,84.98,982.27,984.07,15,8.49,6.12,-68,1
1663573927,2022-09-19 09:52,85.13,982.22,984.03,15,8.48,6.13,-70,1
1663574227,2022-09-19 09:57,85.45,982.25,984.05,15,8.46,6.17,-68,1
1663574527,2022-09-19 10:02,85.29,982.32,984.13,15,8.46,6.14,-71,1
1663574827,2022-09-19 10:07,85.00,982.37,984.18,15,8.57,6.20,-71,1
1663575127,2022-09-19 10:12,84.06,982.42,984.22,15,8.80,6.26,-68,1
1663575428,2022-09-19 10:17,83.50,982.69,984.49,15,8.80,6.17,-66,1
1663575728,2022-09-19 10:22,84.67,982.49,984.30,15,8.86,6.43,-66,1
1663576028,2022-09-19 10:27,84.42,982.73,984.54,15,8.92,6.44,-68,1
1663576328,2022-09-19 10:32,84.35,982.78,984.59,15,8.79,6.30,-69,1
1663576628,2022-09-19 10:37,84.15,982.62,984.43,15,8.96,6.44,-68,1
1663576928,2022-09-19 10:42,83.44,982.60,984.41,15,9.23,6.58,-68,1
1663577228,2022-09-19 10:47,82.11,982.68,984.49,15,9.39,6.50,-67,1
1663577528,2022-09-19 10:52,82.03,982.70,984.51,15,9.37,6.47,-72,1
1663577828,2022-09-19 10:57,82.25,982.68,984.49,15,9.39,6.53,-70,1
1663578128,2022-09-19 11:02,82.43,982.69,984.50,15,9.56,6.72,-70,1
1663578429,2022-09-19 11:07,81.54,982.71,984.51,15,9.66,6.66,-72,1
1663578729,2022-09-19 11:12,80.42,982.65,984.46,15,9.92,6.72,-69,1
1663579029,2022-09-19 11:17,81.72,982.71,984.51,15,10.01,7.04,-67,1
1663579329,2022-09-19 11:22,80.63,982.71,984.52,15,10.16,6.99,-67,1
1663579629,2022-09-19 11:27,79.37,982.74,984.55,15,10.26,6.86,-70,1
1663579929,2022-09-19 11:32,79.39,982.80,984.61,15,10.38,6.98,-67,1
1663580229,2022-09-19 11:37,78.11,982.92,984.73,15,10.31,6.67,-67,1
1663580529,2022-09-19 11:42,78.72,982.85,984.66,15,10.12,6.60,-66,1
1663580829,2022-09-19 11:47,78.64,983.00,984.80,15,10.09,6.56,-71,1
1663581129,2022-09-19 11:52,79.09,983.03,984.83,15,9.98,6.53,-69,1
1663581429,2022-09-19 11:57,79.26,983.13,984.94,15,10.11,6.69,-68,1
1663581729,2022-09-19 12:02,78.85,983.14,984.95,15,10.04,6.55,-67,1
1663582030,2022-09-19 12:07,77.79,983.14,984.95,15,10.12,6.43,-70,1
1663582330,2022-09-19 12:12,79.36,983.26,985.07,15,10.17,6.77,-66,1
1663582630,2022-09-19 12:17,78.00,983.22,985.03,15,10.35,6.69,-68,1
1663582930,2022-09-19 12:22,77.82,983.26,985.06,15,10.39,6.70,-67,1
1663583230,2022-09-19 12:27,77.96,983.28,985.09,15,10.31,6.64,-69,1
1663583530,2022-09-19 12:32,78.23,983.25,985.06,15,10.43,6.81,-68,1
1663583830,2022-09-19 12:37,76.81,983.35,985.15,15,10.49,6.60,-67,1
1663584130,2022-09-19 12:42,77.15,983.29,985.10,15,10.45,6.63,-67,1
1663584430,2022-09-19 12:47,77.37,983.32,985.13,15,10.48,6.70,-67,1
1663584731,2022-09-19 12:52,78.14,983.31,985.12,15,10.41,6.77,-72,1
1663585031,2022-09-19 12:57,77.18,983.38,985.18,15,10.40,6.58,-71,1
1663585331,2022-09-19 13:02,77.84,983.45,985.25,15,10.34,6.65,-73,1
1663585631,2022-09-19 13:07,77.09,983.34,985.15,15,10.18,6.36,-71,1
1663585931,2022-09-19 13:12,78.29,983.29,985.10,15,10.11,6.51,-70,1
1663586231,2022-09-19 13:17,78.11,983.29,985.10,15,10.29,6.65,-70,1
1663586531,2022-09-19 13:22,76.99,983.29,985.10,15,10.44,6.59,-65,1
1663586832,2022-09-19 13:27,77.14,983.38,985.18,15,10.51,6.68,-69,1
1663587132,2022-09-19 13:32,76.89,983.34,985.15,15,10.51,6.64,-71,1
1663587432,2022-09-19 13:37,76.60,983.35,985.16,15,10.62,6.69,-69,1
1663587732,2022-09-19 13:42,77.06,983.35,985.16,15,10.54,6.70,-70,1
1663588032,2022-09-19 13:47,77.22,983.38,985.19,15,10.54,6.73,-68,1
1663588332,2022-09-19 13:52,77.73,983.40,985.20,15,10.60,6.88,-67,1
1663588632,2022-09-19 13:57,77.40,983.46,985.26,15,10.63,6.85,-67,1
1663588932,2022-09-19 14:02,78.04,983.49,985.30,15,10.57,6.91,-67,1
1663589232,2022-09-19 14:07,78.03,983.47,985.28,15,10.60,6.94,-67,1
1663589532,2022-09-19 14:12,78.24,983.44,985.25,15,10.58,6.96,-68,1
1663589832,2022-09-19 14:17,78.72,983.45,985.26,15,10.50,6.97,-70,1
1663590132,2022-09-19 14:22,78.67,983.48,985.28,15,10.43,6.89,-69,1
1663590432,2022-09-19 14:27,79.55,983.54,985.35,15,10.41,7.03,-70,1
1663590732,2022-09-19 14:32,79.30,983.54,985.34,15,10.37,6.95,-67,1
1663591032,2022-09-19 14:37,80.42,983.54,985.35,15,10.32,7.11,-65,1
1663591333,2022-09-19 14:42,81.05,983.57,985.38,15,10.22,7.12,-69,1
1663591633,2022-09-19 14:47,81.51,983.67,985.47,15,10.26,7.24,-70,1
1663591933,2022-09-19 14:52,81.53,983.63,985.44,15,10.32,7.31,-71,1
1663592233,2022-09-19 14:57,80.41,983.59,985.40,15,10.37,7.15,-70,1
1663592533,2022-09-19 15:02,79.15,983.64,985.45,15,10.43,6.98,-70,1
1663592833,2022-09-19 15:07,78.09,983.71,985.51,15,10.44,6.79,-67,1
1663593433,2022-09-19 15:17,78.69,983.78,985.59,15,10.25,6.72,-71,1
1663593733,2022-09-19 15:22,79.65,983.77,985.58,15,10.22,6.87,-70,1
1663594033,2022-09-19 15:27,80.92,983.72,985.53,15,10.18,7.06,-72,1
1663594333,2022-09-19 15:32,80.23,983.78,985.59,15,10.29,7.04,-67,1
1663594634,2022-09-19 15:37,80.27,983.79,985.60,15,10.28,7.04,-67,1
1663594934,2022-09-19 15:42,81.39,983.84,985.65,15,10.28,7.24,-69,1
1663595234,2022-09-19 15:47,80.45,983.81,985.61,15,10.26,7.05,-70,1
1663595534,2022-09-19 15:52,81.40,983.90,985.71,15,10.21,7.18,-70,1
1663595834,2022-09-19 15:57,81.45,983.94,985.75,15,10.23,7.20,-69,1
1663596134,2022-09-19 16:02,82.13,983.96,985.77,15,10.25,7.35,-68,1
1663596434,2022-09-19 16:07,82.50,984.02,985.83,15,10.20,7.36,-71,1
1663596734,2022-09-19 16:12,82.96,983.97,985.78,15,10.15,7.39,-70,1
1663597034,2022-09-19 16:17,83.69,984.00,985.81,15,10.12,7.49,-68,1
1663597334,2022-09-19 16:22,84.43,983.96,985.77,15,10.06,7.56,-68,1
1663597634,2022-09-19 16:27,85.39,983.95,985.76,15,9.96,7.63,-66,1
1663597934,2022-09-19 16:32,86.11,984.01,985.82,15,9.89,7.69,-70,1
1663598235,2022-09-19 16:37,86.93,983.98,985.78,15,9.80,7.74,-67,1
1663598535,2022-09-19 16:42,87.88,983.99,985.80,15,9.75,7.85,-69,1
1663598835,2022-09-19 16:47,88.19,984.07,985.88,15,9.70,7.85,-72,1
1663599135,2022-09-19 16:52,88.83,984.02,985.83,15,9.64,7.89,-72,1
1663599435,2022-09-19 16:57,89.83,984.11,985.92,15,9.57,7.99,-69,1
1663599735,2022-09-19 17:02,90.11,984.08,985.89,15,9.58,8.05,-66,1
1663600035,2022-09-19 17:07,91.24,984.02,985.83,15,9.57,8.22,-70,1
1663600335,2022-09-19 17:12,91.08,984.08,985.88,15,9.58,8.20,-64,1
1663600635,2022-09-19 17:17,90.60,984.16,985.96,15,9.60,8.15,-70,1
1663600935,2022-09-19 17:22,90.62,984.12,985.93,15,9.66,8.21,-65,1
1663601235,2022-09-19 17:27,90.51,984.14,985.95,15,9.71,8.24,-70,1
1663601535,2022-09-19 17:32,90.30,984.19,986.00,15,9.82,8.32,-65,1
1663601835,2022-09-19 17:37,90.43,984.18,985.99,15,9.83,8.35,-70,1
1663602135,2022-09-19 17:42,90.65,984.25,986.06,15,9.86,8.41,-64,1
1663602436,2022-09-19 17:47,90.05,984.30,986.11,15,9.92,8.37,-69,1
1663602736,2022-09-19 17:52,89.95,984.30,986.10,15,9.96,8.40,-67,1
1663603036,2022-09-19 17:57,90.91,984.24,986.05,15,10.00,8.59,-67,1
1663603336,2022-09-19 18:02,90.79,984.34,986.15,15,10.03,8.60,-71,1
1663603636,2022-09-19 18:07,91.04,984.40,986.21,15,10.03,8.64,-71,1
1663603936,2022-09-19 18:12,90.72,984.38,986.19,15,10.04,8.60,-66,1
1663604236,2022-09-19 18:17,91.01,984.53,986.34,15,10.08,8.69,-68,1
1663604536,2022-09-19 18:22,92.64,984.51,986.31,15,10.01,8.88,-68,1
1663604836,2022-09-19 18:27,91.64,984.57,986.37,15,9.99,8.70,-70,1
1663605136,2022-09-19 18:32,91.47,984.61,986.42,15,9.98,8.66,-72,1
1663605436,2022-09-19 18:37,92.53,984.66,986.47,15,9.96,8.81,-67,1
1663605736,2022-09-19 18:42,92.96,984.73,986.53,15,9.89,8.81,-67,1
1663606036,2022-09-19 18:47,93.99,984.78,986.59,15,9.85,8.94,-64,1
1663606336,2022-09-19 18:52,92.84,984.75,986.55,15,9.84,8.74,-69,1
1663606636,2022-09-19 18:57,92.82,984.82,986.62,15,9.88,8.78,-63,1
1663606936,2022-09-19 19:02,92.50,984.81,986.62,15,9.90,8.75,-65,1
1663607237,2022-09-19 19:07,93.60,984.85,986.65,15,9.91,8.93,-66,1
1663607537,2022-09-19 19:12,93.36,984.89,986.70,15,9.91,8.90,-66,1
1663607837,2022-09-19 19:17,93.20,984.87,986.68,15,9.92,8.88,-65,1
1663608137,2022-09-19 19:22,93.61,984.86,986.67,15,9.94,8.97,-66,1
1663608437,2022-09-19 19:27,93.23,984.92,986.73,15,9.94,8.91,-65,1
1663608737,2022-09-19 19:32,93.66,984.98,986.78,15,9.94,8.97,-67,1
1663609037,2022-09-19 19:37,94.38,985.01,986.82,15,9.90,9.05,-67,1
1663609337,2022-09-19 19:42,94.00,985.06,986.86,15,9.86,8.95,-67,1
1663609637,2022-09-19 19:47,94.31,985.10,986.91,15,9.84,8.98,-71,1
1663609937,2022-09-19 19:52,93.74,985.09,986.90,15,9.85,8.90,-70,1
1663610237,2022-09-19 19:57,93.78,985.09,986.89,15,9.88,8.93,-68,1
1663610537,2022-09-19 20:02,93.68,985.12,986.92,15,9.90,8.94,-66,1
1663610838,2022-09-19 20:07,94.39,985.18,986.98,15,9.90,9.05,-67,1
1663611138,2022-09-19 20:12,94.52,985.22,987.03,15,9.93,9.10,-68,1
1663611438,2022-09-19 20:17,94.77,985.16,986.96,15,9.93,9.14,-67,1
1663611738,2022-09-19 20:22,94.45,985.22,987.02,15,9.92,9.08,-65,1
1663612038,2022-09-19 20:27,94.54,985.23,987.03,15,9.89,9.06,-71,1
1663612338,2022-09-19 20:32,94.97,985.30,987.11,15,9.87,9.11,-73,1
1663612638,2022-09-19 20:37,93.81,985.33,987.13,15,9.87,8.93,-68,1
1663612938,2022-09-19 20:42,94.89,985.36,987.17,15,9.88,9.11,-70,1
1663613238,2022-09-19 20:47,94.80,985.47,987.28,15,9.91,9.12,-69,1
1663613538,2022-09-19 20:52,95.67,985.43,987.24,15,9.93,9.28,-70,1
1663613838,2022-09-19 20:57,94.30,985.54,987.35,15,9.95,9.08,-68,1
1663614138,2022-09-19 21:02,95.84,985.61,987.42,15,9.97,9.34,-69,1
1663614439,2022-09-19 21:07,94.74,985.60,987.41,15,10.00,9.20,-69,1
1663614739,2022-09-19 21:12,95.69,985.58,987.39,15,10.01,9.36,-71,1
1663615039,2022-09-19 21:17,95.04,985.61,987.42,15,10.01,9.26,-72,1
1663615339,2022-09-19 21:22,94.97,985.63,987.44,15,10.02,9.26,-69,1
1663615639,2022-09-19 21:27,94.22,985.56,987.37,15,10.01,9.13,-66,1
1663615939,2022-09-19 21:32,95.10,985.58,987.39,15,10.01,9.27,-66,1
1663616239,2022-09-19 21:37,94.66,985.61,987.42,15,9.97,9.16,-71,1
1663616539,2022-09-19 21:42,95.05,985.59,987.39,15,9.92,9.17,-71,1
1663616840,2022-09-19 21:47,96.32,985.58,987.39,15,9.85,9.30,-69,1
1663617140,2022-09-19 21:52,95.04,985.60,987.40,15,9.83,9.08,-71,1
1663617440,2022-09-19 21:57,95.80,985.58,987.39,15,9.81,9.18,-70,1
1663617740,2022-09-19 22:02,95.75,985.61,987.42,15,9.82,9.18,-70,1
1663618041,2022-09-19 22:07,96.23,985.62,987.43,15,9.83,9.27,-71,1
1663618341,2022-09-19 22:12,97.46,985.63,987.44,15,9.84,9.46,-70,1
1663618641,2022-09-19 22:17,96.35,985.67,987.47,15,9.85,9.30,-72,1
1663618941,2022-09-19 22:22,96.10,985.73,987.53,15,9.90,9.32,-71,1
1663619241,2022-09-19 22:27,97.14,985.83,987.64,15,9.90,9.48,-70,1
1663619541,2022-09-19 22:32,97.42,985.81,987.62,15,9.88,9.50,-69,1
1663619841,2022-09-19 22:37,97.29,985.83,987.64,15,9.86,9.46,-71,1
1663620141,2022-09-19 22:42,97.35,985.77,987.57,15,9.82,9.43,-70,1
1663620441,2022-09-19 22:47,97.04,985.81,987.62,15,9.80,9.36,-71,1
1663620741,2022-09-19 22:52,97.20,985.80,987.60,15,9.78,9.37,-70,1
1663621041,2022-09-19 22:57,97.38,985.74,987.55,15,9.74,9.35,-70,1
1663621342,2022-09-19 23:02,96.46,985.69,987.50,15,9.68,9.15,-69,1
1663621642,2022-09-19 23:07,96.08,985.70,987.51,15,9.61,9.02,-68,1
1663621942,2022-09-19 23:12,96.79,985.78,987.59,15,9.53,9.05,-70,1
1663622242,2022-09-19 23:17,96.58,985.81,987.62,15,9.46,8.95,-68,1
1663622542,2022-09-19 23:22,97.05,985.91,987.72,15,9.44,9.00,-69,1
1663622842,2022-09-19 23:27,97.04,985.97,987.78,15,9.42,8.98,-69,1
1663623142,2022-09-19 23:32,96.64,985.97,987.78,15,9.41,8.91,-68,1
1663623442,2022-09-19 23:37,97.37,986.05,987.86,15,9.41,9.02,-67,1
1663623742,2022-09-19 23:42,95.72,986.09,987.90,15,9.39,8.75,-71,1
1663624042,2022-09-19 23:47,96.61,986.11,987.91,15,9.38,8.88,-72,1
1663624342,2022-09-19 23:52,97.21,986.14,987.95,15,9.34,8.93,-71,1
1663624642,2022-09-19 23:57,96.66,986.16,987.97,15,9.32,8.82,-70,1