1663624942,2022-09-20 00:02,96.51,986.11,987.92,15,9.31,8.79,-70,1
1663625242,2022-09-20 00:07,96.01,986.16,987.96,15,9.31,8.71,-70,1
1663625544,2022-09-20 00:12,96.38,986.16,987.96,15,9.31,8.77,-69,1
1663625844,2022-09-20 00:17,96.67,986.17,987.98,15,9.29,8.79,-71,1
1663626144,2022-09-20 00:22,96.41,986.19,988.00,15,9.29,8.75,-67,1
1663626444,2022-09-20 00:27,95.89,986.17,987.98,15,9.28,8.67,-69,1
1663626744,2022-09-20 00:32,96.29,986.19,988.00,15,9.28,8.73,-68,1
1663627044,2022-09-20 00:37,96.19,986.18,987.99,15,9.24,8.67,-71,1
1663627344,2022-09-20 00:42,95.91,986.20,988.00,15,9.23,8.62,-68,1
1663627644,2022-09-20 00:47,95.43,986.20,988.01,15,9.23,8.54,-70,1
1663627944,2022-09-20 00:52,95.50,986.28,988.09,15,9.24,8.56,-66,1
1663628244,2022-09-20 00:57,96.24,986.29,988.09,15,9.25,8.69,-66,1
1663628544,2022-09-20 01:02,96.73,986.31,988.12,15,9.22,8.73,-69,1
1663628844,2022-09-20 01:07,95.68,986.30,988.11,15,9.21,8.56,-67,1
1663629144,2022-09-20 01:12,95.80,986.36,988.17,15,9.19,8.56,-69,1
1663629444,2022-09-20 01:17,96.67,986.37,988.17,15,9.15,8.66,-69,1
1663629744,2022-09-20 01:22,96.52,986.40,988.21,15,9.12,8.60,-72,1
1663630045,2022-09-20 01:27,96.38,986.47,988.27,15,9.11,8.57,-68,1
1663630345,2022-09-20 01:32,96.76,986.54,988.35,15,9.09,8.61,-68,1
1663630645,2022-09-20 01:37,96.57,986.58,988.38,15,9.07,8.56,-70,1
1663630945,2022-09-20 01:42,96.19,986.57,988.37,15,9.09,8.52,-69,1
1663631245,2022-09-20 01:47,96.13,986.63,988.43,15,9.09,8.51,-69,1
1663631545,2022-09-20 01:52,96.04,986.61,988.42,15,9.10,8.51,-67,1
1663631845,2022-09-20 01:57,95.50,986.61,988.42,15,9.10,8.43,-67,1
1663632145,2022-09-20 02:02,95.15,986.54,988.34,15,9.11,8.38,-68,1
1663632445,2022-09-20 02:07,96.08,986.64,988.44,15,9.09,8.51,-67,1
1663632746,2022-09-20 02:12,95.92,986.75,988.56,15,9.02,8.41,-68,1
1663633047,2022-09-20 02:17,95.79,986.79,988.59,15,8.98,8.35,-67,1
1663633347,2022-09-20 02:22,95.80,986.74,988.55,15,8.94,8.31,-68,1
1663633647,2022-09-20 02:27,95.79,986.76,988.57,15,8.88,8.25,-69,1
1663633947,2022-09-20 02:32,95.62,986.79,988.59,15,8.83,8.18,-69,1
1663634247,2022-09-20 02:37,95.98,986.83,988.63,15,8.77,8.17,-70,1
1663634547,2022-09-20 02:42,96.77,986.86,988.67,15,8.73,8.25,-67,1
1663634847,2022-09-20 02:47,96.24,986.86,988.67,15,8.70,8.14,-69,1
1663635147,2022-09-20 02:52,96.29,986.83,988.64,15,8.66,8.11,-68,1
1663635448,2022-09-20 02:57,97.19,986.88,988.68,15,8.60,8.19,-68,1
1663635748,2022-09-20 03:02,96.49,986.85,988.66,15,8.55,8.03,-69,1
1663636048,2022-09-20 03:07,96.88,986.88,988.68,15,8.50,8.04,-69,1
1663636348,2022-09-20 03:12,97.59,986.91,988.72,15,8.47,8.12,-68,1
1663636648,2022-09-20 03:17,98.58,986.87,988.68,15,8.44,8.24,-68,1
1663636948,2022-09-20 03:22,97.77,986.90,988.71,15,8.41,8.08,-68,1
1663637248,2022-09-20 03:27,97.69,986.90,988.71,15,8.38,8.04,-68,1
1663637548,2022-09-20 03:32,98.93,986.91,988.72,15,8.35,8.20,-66,1
1663637848,2022-09-20 03:37,98.38,986.90,988.71,15,8.32,8.09,-66,1
1663638148,2022-09-20 03:42,98.00,986.94,988.75,15,8.29,8.00,-65,1
1663638448,2022-09-20 03:47,98.11,986.89,988.69,15,8.33,8.06,-65,1
1663638748,2022-09-20 03:52,99.42,986.89,988.69,15,8.40,8.32,-65,1
1663639048,2022-09-20 03:57,99.43,986.92,988.73,15,8.48,8.40,-66,1
1663639348,2022-09-20 04:02,98.98,986.91,988.72,15,8.55,8.41,-67,1
1663639648,2022-09-20 04:07,99.89,986.91,988.72,15,8.62,8.61,-67,1
1663639949,2022-09-20 04:12,99.96,986.92,988.73,15,8.70,8.70,-67,1
1663640249,2022-09-20 04:17,99.72,986.88,988.69,15,8.76,8.73,-67,1
1663640549,2022-09-20 04:22,98.86,986.90,988.71,15,8.79,8.63,-67,1
1663640849,2022-09-20 04:27,98.56,986.91,988.71,15,8.81,8.60,-67,1
1663641149,2022-09-20 04:32,98.89,986.94,988.74,15,8.83,8.67,-67,1
1663641449,2022-09-20 04:37,98.71,987.03,988.84,15,8.86,8.68,-68,1
1663641749,2022-09-20 04:42,98.54,987.00,988.81,15,8.87,8.66,-70,1
1663642049,2022-09-20 04:47,98.51,986.96,988.76,15,8.91,8.70,-66,1
1663642349,2022-09-20 04:52,97.91,986.97,988.78,15,8.91,8.60,-67,1
1663642649,2022-09-20 04:57,97.97,987.10,988.91,15,8.90,8.60,-68,1
1663642949,2022-09-20 05:02,97.90,987.11,988.92,15,8.86,8.55,-67,1
1663643249,2022-09-20 05:07,96.82,987.18,988.99,15,8.86,8.39,-67,1
1663643549,2022-09-20 05:12,96.78,987.17,988.98,15,8.82,8.34,-67,1
1663643849,2022-09-20 05:17,97.23,987.13,988.93,15,8.76,8.35,-69,1
1663644149,2022-09-20 05:22,97.59,987.20,989.00,15,8.67,8.32,-69,1
1663644450,2022-09-20 05:27,97.43,987.27,989.08,15,8.60,8.22,-65,1
1663644750,2022-09-20 05:32,97.38,987.16,988.97,15,8.54,8.15,-69,1
1663645050,2022-09-20 05:37,97.92,987.22,989.02,15,8.47,8.17,-69,1
1663645350,2022-09-20 05:42,98.01,987.28,989.09,15,8.42,8.13,-67,1
1663645650,2022-09-20 05:47,98.30,987.31,989.12,15,8.37,8.12,-63,1
1663645950,2022-09-20 05:52,97.81,987.36,989.17,15,8.37,8.05,-64,1
1663646250,2022-09-20 05:57,98.61,987.40,989.21,15,8.35,8.15,-66,1
1663646550,2022-09-20 06:02,98.18,987.42,989.23,15,8.34,8.08,-65,1
1663646850,2022-09-20 06:07,98.79,987.48,989.29,15,8.36,8.19,-63,1
1663647150,2022-09-20 06:12,98.37,987.49,989.30,15,8.38,8.14,-64,1
1663647450,2022-09-20 06:17,98.49,987.51,989.32,15,8.41,8.19,-64,1
1663647750,2022-09-20 06:22,98.86,987.60,989.41,15,8.41,8.25,-62,1
1663648050,2022-09-20 06:27,99.11,987.69,989.49,15,8.41,8.28,-66,1
1663648350,2022-09-20 06:32,99.42,987.59,989.40,15,8.39,8.31,-64,1
1663648650,2022-09-20 06:37,99.31,987.60,989.40,15,8.37,8.27,-67,1
1663648950,2022-09-20 06:42,98.27,987.65,989.46,15,8.40,8.15,-65,1
1663649250,2022-09-20 06:47,98.53,987.61,989.42,15,8.39,8.18,-66,1
1663649551,2022-09-20 06:52,98.68,987.76,989.57,15,8.38,8.19,-67,1
1663649851,2022-09-20 06:57,98.25,987.82,989.63,15,8.41,8.16,-65,1
1663650151,2022-09-20 07:02,98.55,987.85,989.66,15,8.38,8.17,-69,1
1663650451,2022-09-20 07:07,98.36,987.87,989.68,15,8.44,8.20,-69,1
1663650751,2022-09-20 07:12,98.22,987.94,989.75,15,8.50,8.24,-67,1
1663651051,2022-09-20 07:17,97.63,988.03,989.84,15,8.56,8.21,-67,1
1663651351,2022-09-20 07:22,97.73,988.12,989.93,15,8.61,8.28,-65,1
1663651651,2022-09-20 07:27,97.77,988.19,990.00,15,8.60,8.27,-64,1
1663651951,2022-09-20 07:32,97.25,988.26,990.07,15,8.61,8.20,-64,1
1663652251,2022-09-20 07:37,96.88,988.29,990.09,15,8.65,8.19,-68,1
1663652551,2022-09-20 07:42,96.64,988.34,990.15,15,8.72,8.22,-66,1
1663652851,2022-09-20 07:47,96.76,988.34,990.15,15,8.70,8.22,-65,1
1663653151,2022-09-20 07:52,96.61,988.32,990.13,15,8.69,8.19,-67,1
1663653451,2022-09-20 07:57,96.70,988.42,990.23,15,8.79,8.30,-65,1
1663653751,2022-09-20 08:02,96.58,988.49,990.29,15,8.77,8.26,-63,1
1663654051,2022-09-20 08:07,96.58,988.52,990.33,15,8.81,8.30,-66,1
1663654351,2022-09-20 08:12,96.35,988.52,990.33,15,8.84,8.30,-66,1
1663654652,2022-09-20 08:17,96.00,988.53,990.34,15,8.88,8.28,-65,1
1663654952,2022-09-20 08:22,95.42,988.56,990.37,15,8.95,8.26,-64,1
1663655252,2022-09-20 08:27,95.17,988.53,990.34,15,9.05,8.33,-65,1
1663655552,2022-09-20 08:32,95.01,988.60,990.40,15,9.18,8.43,-64,1
1663655852,2022-09-20 08:37,94.64,988.59,990.39,15,9.29,8.48,-65,1
1663656152,2022-09-20 08:42,94.33,988.60,990.40,15,9.35,8.49,-66,1
1663656452,2022-09-20 08:47,94.10,988.65,990.45,15,9.34,8.45,-65,1
1663656752,2022-09-20 08:52,93.80,988.71,990.52,15,9.44,8.50,-66,1
1663657052,2022-09-20 08:57,93.64,988.70,990.51,15,9.61,8.64,-64,1
1663657352,2022-09-20 09:02,93.51,988.86,990.66,15,9.62,8.63,-67,1
1663657652,2022-09-20 09:07,93.69,988.84,990.64,15,9.58,8.62,-63,1
1663657952,2022-09-20 09:12,93.41,988.94,990.74,15,9.58,8.58,-64,1
1663658252,2022-09-20 09:17,93.73,989.01,990.82,15,9.59,8.64,-66,1
1663658552,2022-09-20 09:22,93.40,989.00,990.81,15,9.70,8.69,-65,1
1663658852,2022-09-20 09:27,93.13,989.07,990.88,15,9.85,8.80,-67,1
1663659152,2022-09-20 09:32,92.56,989.13,990.93,15,9.89,8.75,-65,1
1663659453,2022-09-20 09:37,92.50,989.02,990.82,15,9.87,8.72,-67,1
1663659753,2022-09-20 09:42,92.38,989.06,990.87,15,10.00,8.83,-66,1
1663660053,2022-09-20 09:47,92.07,989.02,990.83,15,10.11,8.89,-64,1
1663660353,2022-09-20 09:52,91.76,989.10,990.91,15,10.28,9.01,-63,1
1663660653,2022-09-20 09:57,91.47,989.15,990.95,15,10.44,9.12,-65,1
1663660953,2022-09-20 10:02,91.18,989.24,991.05,15,10.43,9.06,-64,1
1663661253,2022-09-20 10:07,91.51,989.28,991.09,15,10.44,9.12,-66,1
1663661553,2022-09-20 10:12,91.32,989.24,991.04,15,10.57,9.22,-63,1
1663661853,2022-09-20 10:17,90.39,989.28,991.09,15,10.65,9.15,-66,1
1663662153,2022-09-20 10:22,89.45,989.24,991.05,15,10.76,9.10,-67,1
1663662453,2022-09-20 10:27,89.51,989.29,991.10,15,10.71,9.07,-65,1
1663662754,2022-09-20 10:32,89.21,989.31,991.12,15,10.79,9.09,-68,1
1663663054,2022-09-20 10:37,88.27,989.28,991.09,15,11.07,9.21,-64,1
1663663354,2022-09-20 10:42,87.73,989.32,991.13,15,11.25,9.30,-65,1
1663663654,2022-09-20 10:47,87.69,989.42,991.23,15,11.35,9.39,-67,1
1663663954,2022-09-20 10:52,87.46,989.55,991.36,15,11.44,9.44,-66,1
1663664254,2022-09-20 10:57,87.31,989.50,991.31,15,11.48,9.45,-65,1
1663664554,2022-09-20 11:02,86.55,989.52,991.32,15,11.56,9.40,-66,1
1663664854,2022-09-20 11:07,86.72,989.52,991.33,15,11.65,9.52,-66,1
1663665154,2022-09-20 11:12,86.36,989.51,991.32,15,11.69,9.50,-64,1
1663665454,2022-09-20 11:17,85.28,989.53,991.34,15,11.81,9.43,-66,1
1663665754,2022-09-20 11:22,85.15,989.48,991.29,15,12.00,9.59,-65,1
1663666054,2022-09-20 11:27,84.30,989.47,991.28,15,12.36,9.80,-66,1
1663666354,2022-09-20 11:32,83.22,989.45,991.25,15,12.73,9.97,-64,1
1663666654,2022-09-20 11:37,82.47,989.48,991.28,15,12.91,10.01,-64,1
1663666954,2022-09-20 11:42,83.65,989.54,991.35,15,12.50,9.82,-66,1
1663667255,2022-09-20 11:47,85.06,989.54,991.34,15,12.08,9.66,-64,1
1663667555,2022-09-20 11:52,85.67,989.58,991.38,15,11.94,9.63,-65,1
1663667855,2022-09-20 11:57,85.89,989.64,991.45,15,11.79,9.52,-65,1
1663668155,2022-09-20 12:02,86.02,989.67,991.47,15,11.98,9.73,-67,1
1663668455,2022-09-20 12:07,85.25,989.72,991.52,15,11.89,9.50,-65,1
1663668755,2022-09-20 12:12,85.63,989.74,991.54,15,11.80,9.48,-64,1
1663669055,2022-09-20 12:17,85.65,989.77,991.58,15,11.81,9.49,-67,1
1663669355,2022-09-20 12:22,85.68,989.79,991.60,15,11.97,9.66,-66,1
1663669655,2022-09-20 12:27,85.16,989.88,991.69,15,11.86,9.46,-66,1
1663669955,2022-09-20 12:32,86.28,989.91,991.72,15,11.76,9.55,-66,1
1663670255,2022-09-20 12:37,86.30,989.94,991.75,15,11.71,9.51,-65,1
1663670555,2022-09-20 12:42,86.72,989.90,991.70,15,11.82,9.69,-66,1
1663670855,2022-09-20 12:47,85.42,989.96,991.77,15,11.97,9.61,-64,1
1663671155,2022-09-20 12:52,85.40,990.01,991.81,15,11.93,9.57,-66,1
1663671455,2022-09-20 12:57,86.51,990.04,991.85,15,11.71,9.54,-66,1
1663671755,2022-09-20 13:02,86.06,990.11,991.91,15,11.71,9.47,-64,1
1663672055,2022-09-20 13:07,85.69,990.13,991.93,15,11.74,9.43,-64,1
1663672356,2022-09-20 13:12,85.43,990.12,991.93,15,11.76,9.41,-65,1
1663672656,2022-09-20 13:17,85.96,990.19,992.00,15,11.80,9.54,-65,1
1663672956,2022-09-20 13:22,85.75,990.16,991.97,15,11.83,9.53,-64,1
1663673256,2022-09-20 13:27,85.34,990.21,992.02,15,11.81,9.44,-66,1
1663673556,2022-09-20 13:32,84.02,990.19,991.99,15,12.09,9.48,-64,1
1663674464,2022-09-20 13:47,81.02,990.25,992.06,15,12.70,9.54,-66,1
1663675070,2022-09-20 13:57,77.19,990.25,992.05,15,13.52,9.62,-64,1
1663675370,2022-09-20 14:02,77.11,990.38,992.18,15,13.10,9.19,-64,1
1663675670,2022-09-20 14:07,78.44,990.28,992.09,15,13.12,9.47,-64,1
1663675970,2022-09-20 14:12,74.80,990.25,992.05,15,13.52,9.15,-65,1
1663676270,2022-09-20 14:17,73.97,990.13,991.94,15,13.76,9.22,-64,1
1663676570,2022-09-20 14:22,72.53,990.19,991.99,15,14.23,9.38,-66,1
1663676870,2022-09-20 14:27,71.36,990.10,991.91,15,14.38,9.28,-64,1
1663677170,2022-09-20 14:32,68.98,990.08,991.88,15,14.93,9.30,-66,1
1663677470,2022-09-20 14:37,70.07,989.97,991.78,15,15.64,10.22,-64,1
1663677770,2022-09-20 14:42,68.69,990.01,991.82,15,16.02,10.28,-66,1
1663678070,2022-09-20 14:47,68.48,989.97,991.78,15,15.82,10.04,-67,1
1663678370,2022-09-20 14:52,65.02,989.87,991.67,15,16.35,9.78,-65,1
1663678670,2022-09-20 14:57,67.05,989.89,991.70,15,16.10,10.00,-66,1
1663678970,2022-09-20 15:02,69.01,989.90,991.71,15,15.68,10.03,-67,1
1663679270,2022-09-20 15:07,68.79,989.88,991.68,15,15.84,10.13,-67,1
1663679570,2022-09-20 15:12,66.50,989.87,991.68,15,16.56,10.31,-64,1
1663679870,2022-09-20 15:17,63.33,989.98,991.79,15,16.33,9.37,-68,1
1663680171,2022-09-20 15:22,66.72,989.88,991.69,15,15.97,9.80,-64,1
1663680471,2022-09-20 15:27,67.49,989.93,991.73,15,17.02,10.97,-66,1
1663680771,2022-09-20 15:32,62.73,989.95,991.76,15,18.12,10.92,-65,1
1663681071,2022-09-20 15:37,60.60,989.93,991.73,15,19.00,11.23,-65,1
1663681371,2022-09-20 15:42,62.86,990.00,991.81,15,19.45,12.21,-67,1
1663681671,2022-09-20 15:47,53.42,990.05,991.86,15,19.99,10.26,-67,1
1663681971,2022-09-20 15:52,58.23,989.95,991.75,15,20.12,11.68,-65,1
1663682271,2022-09-20 15:57,58.59,989.95,991.76,15,20.16,11.81,-67,1
1663682571,2022-09-20 16:02,58.37,989.86,991.67,15,20.13,11.72,-66,1
1663682871,2022-09-20 16:07,55.17,989.94,991.75,15,19.65,10.42,-65,1
1663683171,2022-09-20 16:12,61.20,989.84,991.65,15,18.67,11.06,-66,1
1663683471,2022-09-20 16:17,59.85,989.76,991.57,15,19.17,11.20,-66,1
1663683771,2022-09-20 16:22,60.29,989.70,991.50,15,19.54,11.66,-64,1
1663684072,2022-09-20 16:27,61.25,989.71,991.52,15,20.39,12.70,-68,1
1663684372,2022-09-20 16:32,59.65,989.75,991.56,15,20.83,12.71,-67,1
1663684672,2022-09-20 16:37,56.42,989.76,991.57,15,21.52,12.51,-67,1
1663684972,2022-09-20 16:42,51.68,989.83,991.64,15,21.75,11.39,-66,1
1663685272,2022-09-20 16:47,55.54,989.85,991.66,15,21.47,12.22,-65,1
1663685572,2022-09-20 16:52,55.77,989.89,991.70,15,20.58,11.45,-67,1
1663685872,2022-09-20 16:57,57.21,989.94,991.75,15,19.60,10.92,-67,1
1663686172,2022-09-20 17:02,60.02,990.03,991.83,15,18.17,10.30,-71,1
1663686472,2022-09-20 17:07,61.39,990.02,991.83,15,18.13,10.60,-67,1
1663686772,2022-09-20 17:12,62.50,990.13,991.94,15,18.21,10.95,-69,1
1663687072,2022-09-20 17:17,60.46,990.15,991.96,15,17.21,9.51,-68,1
1663687372,2022-09-20 17:22,62.63,990.09,991.90,15,16.27,9.14,-70,1
1663687672,2022-09-20 17:27,65.63,990.21,992.02,15,15.46,9.07,-67,1
1663687972,2022-09-20 17:32,67.70,990.41,992.22,15,14.70,8.80,-65,1
1663688272,2022-09-20 17:37,71.30,990.45,992.26,15,14.23,9.12,-68,1
1663688573,2022-09-20 17:42,72.86,990.41,992.21,15,13.96,9.18,-66,1
1663688873,2022-09-20 17:47,74.15,990.47,992.28,15,13.79,9.28,-64,1
1663689173,2022-09-20 17:52,74.80,990.48,992.29,15,13.77,9.39,-65,1
1663689473,2022-09-20 17:57,75.57,990.51,992.32,15,13.62,9.40,-68,1
1663689773,2022-09-20 18:02,76.68,990.52,992.33,15,13.28,9.28,-64,1
1663690073,2022-09-20 18:07,77.84,990.55,992.36,15,13.00,9.24,-64,1
1663690373,2022-09-20 18:12,78.71,990.58,992.39,15,12.78,9.19,-65,1
1663690673,2022-09-20 18:17,79.37,990.62,992.43,15,12.61,9.14,-65,1
1663690973,2022-09-20 18:22,79.47,990.60,992.41,15,12.43,8.99,-67,1
1663691274,2022-09-20 18:27,79.41,990.68,992.49,15,12.34,8.89,-66,1
1663691574,2022-09-20 18:32,79.66,990.64,992.44,15,12.23,8.83,-67,1
1663691874,2022-09-20 18:37,79.81,990.67,992.48,15,12.10,8.73,-70,1
1663692174,2022-09-20 18:42,80.34,990.72,992.53,15,11.99,8.72,-66,1
1663692474,2022-09-20 18:47,80.84,990.79,992.59,15,11.89,8.71,-65,1
1663692774,2022-09-20 18:52,80.77,990.84,992.65,15,11.77,8.58,-67,1
1663693074,2022-09-20 18:57,80.61,990.87,992.68,15,11.65,8.44,-63,1
1663693374,2022-09-20 19:02,80.73,990.96,992.77,15,11.56,8.37,-63,1
1663693674,2022-09-20 19:07,81.18,991.03,992.84,15,11.48,8.38,-64,1
1663693974,2022-09-20 19:12,81.36,991.04,992.85,15,11.40,8.33,-62,1
1663694274,2022-09-20 19:17,80.70,991.10,992.90,15,11.38,8.19,-62,1
1663694574,2022-09-20 19:22,81.11,991.17,992.98,15,11.37,8.26,-65,1
1663694874,2022-09-20 19:27,81.49,991.30,993.10,15,11.37,8.33,-64,1
1663695175,2022-09-20 19:32,81.46,991.31,993.12,15,11.36,8.31,-63,1
1663695475,2022-09-20 19:37,81.75,991.42,993.22,15,11.32,8.32,-65,1
1663695775,2022-09-20 19:42,81.61,991.43,993.24,15,11.25,8.23,-64,1
1663696075,2022-09-20 19:47,81.73,991.57,993.38,15,11.18,8.18,-63,1
1663696375,2022-09-20 19:52,81.98,991.61,993.42,15,11.07,8.12,-63,1
1663696675,2022-09-20 19:57,81.83,991.71,993.52,15,10.99,8.02,-62,1
1663696975,2022-09-20 20:02,82.70,991.75,993.56,15,10.91,8.09,-62,1
1663697275,2022-09-20 20:07,82.28,991.76,993.57,15,10.87,7.98,-62,1
1663697575,2022-09-20 20:12,83.50,991.79,993.60,15,10.78,8.11,-63,1
1663697875,2022-09-20 20:17,83.19,991.82,993.62,15,10.68,7.95,-63,1
1663698175,2022-09-20 20:22,83.51,991.89,993.69,15,10.63,7.96,-62,1
1663698475,2022-09-20 20:27,83.77,991.94,993.75,15,10.60,7.98,-66,1
1663698775,2022-09-20 20:32,84.57,992.01,993.81,15,10.57,8.09,-63,1
1663699075,2022-09-20 20:37,84.33,992.06,993.87,15,10.51,7.99,-63,1
1663699376,2022-09-20 20:42,84.17,992.10,993.91,15,10.43,7.88,-63,1
1663699676,2022-09-20 20:47,85.06,992.14,993.95,15,10.31,7.92,-64,1
1663699976,2022-09-20 20:52,85.23,992.19,994.00,15,10.23,7.87,-64,1
1663700276,2022-09-20 20:57,85.94,992.18,993.99,15,10.12,7.88,-62,1
1663700576,2022-09-20 21:02,86.39,992.20,994.00,15,10.04,7.88,-64,1
1663700876,2022-09-20 21:07,86.28,992.29,994.10,15,10.03,7.85,-60,1
1663701176,2022-09-20 21:12,86.28,992.31,994.12,15,10.01,7.83,-64,1
1663701476,2022-09-20 21:17,86.72,992.36,994.17,15,10.01,7.91,-64,1
1663701776,2022-09-20 21:22,86.40,992.36,994.17,15,10.00,7.84,-65,1
1663702076,2022-09-20 21:27,86.11,992.39,994.20,15,10.00,7.79,-62,1
1663702376,2022-09-20 21:32,86.10,992.44,994.24,15,10.04,7.83,-66,1
1663702676,2022-09-20 21:37,86.04,992.43,994.24,15,10.09,7.87,-65,1
1663702976,2022-09-20 21:42,85.70,992.42,994.23,15,10.11,7.83,-63,1
1663703276,2022-09-20 21:47,86.04,992.45,994.26,15,10.12,7.90,-64,1
1663703577,2022-09-20 21:52,86.09,992.47,994.27,15,10.07,7.86,-61,1
1663703877,2022-09-20 21:57,86.20,992.48,994.29,15,10.05,7.86,-64,1
1663704177,2022-09-20 22:02,85.95,992.50,994.31,15,10.00,7.77,-63,1
1663704477,2022-09-20 22:07,86.06,992.60,994.41,15,9.96,7.75,-61,1
1663704777,2022-09-20 22:12,86.16,992.59,994.40,15,9.90,7.70,-63,1
1663705077,2022-09-20 22:17,86.16,992.61,994.42,15,9.87,7.67,-64,1
1663705377,2022-09-20 22:22,87.11,992.69,994.50,15,9.77,7.74,-63,1
1663705677,2022-09-20 22:27,86.94,992.69,994.50,15,9.72,7.66,-64,1
1663705977,2022-09-20 22:32,86.31,992.73,994.53,15,9.66,7.49,-63,1
1663706277,2022-09-20 22:37,86.74,992.74,994.54,15,9.60,7.51,-64,1
1663706577,2022-09-20 22:42,87.12,992.75,994.56,15,9.55,7.52,-63,1
1663706877,2022-09-20 22:47,87.13,992.72,994.53,15,9.51,7.48,-63,1
1663707177,2022-09-20 22:52,87.17,992.76,994.56,15,9.46,7.44,-62,1
1663707478,2022-09-20 22:57,87.65,992.79,994.59,15,9.34,7.40,-63,1
1663707778,2022-09-20 23:02,88.09,992.87,994.68,15,9.23,7.37,-62,1
1663708078,2022-09-20 23:07,88.42,992.88,994.69,15,9.14,7.33,-64,1
1663708378,2022-09-20 23:12,88.79,992.93,994.74,15,9.03,7.29,-63,1
1663708678,2022-09-20 23:17,88.38,992.94,994.74,15,8.97,7.16,-63,1
1663708978,2022-09-20 23:22,88.95,992.98,994.78,15,8.87,7.16,-62,1
1663709278,2022-09-20 23:27,88.96,993.00,994.81,15,8.79,7.08,-62,1
1663709578,2022-09-20 23:32,89.30,993.00,994.81,15,8.71,7.05,-62,1
1663709878,2022-09-20 23:37,89.44,992.97,994.77,15,8.68,7.05,-61,1
1663710178,2022-09-20 23:42,89.46,992.94,994.75,15,8.69,7.06,-62,1
1663710478,2022-09-20 23:47,89.72,992.99,994.80,15,8.71,7.12,-62,1
1663710778,2022-09-20 23:52,89.63,992.98,994.79,15,8.72,7.12,-62,1
1663711078,2022-09-20 23:57,89.35,992.98,994.79,15,8.74,7.09,-63,1