1663711378,2022-09-21 00:02,89.41,993.02,994.83,15,8.76,7.12,-63,1
1663711679,2022-09-21 00:07,89.25,993.08,994.88,15,8.79,7.12,-64,1
1663711979,2022-09-21 00:12,89.38,993.07,994.88,15,8.79,7.15,-62,1
1663712280,2022-09-21 00:18,89.57,993.13,994.93,15,8.79,7.18,-63,1
1663712580,2022-09-21 00:23,90.32,993.16,994.97,15,8.78,7.29,-62,1
1663712880,2022-09-21 00:28,90.24,993.17,994.98,15,8.74,7.24,-62,1
1663713180,2022-09-21 00:33,90.82,993.23,995.03,15,8.67,7.26,-62,1
1663713480,2022-09-21 00:38,90.66,993.13,994.94,15,8.55,7.12,-62,1
1663713780,2022-09-21 00:43,90.74,993.12,994.93,15,8.46,7.04,-62,1
1663714080,2022-09-21 00:48,91.47,993.18,994.99,15,8.36,7.06,-61,1
1663714380,2022-09-21 00:53,91.90,993.22,995.03,15,8.24,7.01,-60,1
1663714680,2022-09-21 00:58,91.97,993.19,995.00,15,8.14,6.92,-63,1
1663714980,2022-09-21 01:03,92.11,993.16,994.97,15,8.05,6.85,-59,1
1663715280,2022-09-21 01:08,92.51,993.18,994.98,15,7.98,6.85,-61,1
1663715580,2022-09-21 01:13,93.01,993.22,995.02,15,7.92,6.87,-63,1
1663715880,2022-09-21 01:18,92.85,993.20,995.01,15,7.86,6.78,-62,1
1663716180,2022-09-21 01:23,92.05,993.19,995.00,15,7.81,6.61,-62,1
1663716480,2022-09-21 01:28,91.81,993.29,995.10,15,7.79,6.55,-60,1
1663716780,2022-09-21 01:33,92.52,993.32,995.13,15,7.77,6.64,-61,1
1663717081,2022-09-21 01:38,93.19,993.30,995.11,15,7.73,6.71,-61,1
1663717381,2022-09-21 01:43,92.85,993.30,995.11,15,7.70,6.62,-62,1
1663717681,2022-09-21 01:48,93.49,993.30,995.11,15,7.68,6.70,-62,1
1663717981,2022-09-21 01:53,94.50,993.36,995.17,15,7.62,6.80,-62,1
1663718281,2022-09-21 01:58,93.30,993.34,995.14,15,7.59,6.58,-61,1
1663718581,2022-09-21 02:03,92.90,993.41,995.22,15,7.56,6.49,-61,1
1663718881,2022-09-21 02:08,93.56,993.37,995.18,15,7.54,6.57,-61,1
1663719181,2022-09-21 02:13,93.86,993.39,995.20,15,7.50,6.58,-61,1
1663719481,2022-09-21 02:18,94.33,993.41,995.22,15,7.47,6.62,-65,1
1663719781,2022-09-21 02:23,93.87,993.40,995.20,15,7.45,6.53,-62,1
1663720081,2022-09-21 02:28,94.52,993.43,995.24,15,7.39,6.57,-65,1
1663720381,2022-09-21 02:33,93.80,993.46,995.26,15,7.38,6.45,-61,1
1663720681,2022-09-21 02:38,94.28,993.48,995.29,15,7.38,6.53,-62,1
1663720981,2022-09-21 02:43,93.90,993.53,995.33,15,7.39,6.48,-64,1
1663721282,2022-09-21 02:48,94.73,993.49,995.30,15,7.44,6.66,-62,1
1663721582,2022-09-21 02:53,93.80,993.44,995.25,15,7.48,6.55,-61,1
1663721882,2022-09-21 02:58,93.93,993.47,995.28,15,7.50,6.59,-61,1
1663722182,2022-09-21 03:03,94.05,993.55,995.36,15,7.49,6.60,-61,1
1663722482,2022-09-21 03:08,95.25,993.58,995.39,15,7.46,6.76,-63,1
1663722782,2022-09-21 03:13,95.29,993.54,995.35,15,7.42,6.72,-61,1
1663723082,2022-09-21 03:18,95.28,993.55,995.35,15,7.42,6.72,-62,1
1663723382,2022-09-21 03:23,95.53,993.56,995.37,15,7.43,6.77,-62,1
1663723682,2022-09-21 03:28,95.66,993.61,995.42,15,7.43,6.79,-62,1
1663723982,2022-09-21 03:33,95.86,993.60,995.40,15,7.46,6.85,-61,1
1663724282,2022-09-21 03:38,95.15,993.60,995.41,15,7.52,6.80,-63,1
1663724582,2022-09-21 03:43,95.96,993.61,995.42,15,7.56,6.96,-62,1
1663724882,2022-09-21 03:48,95.57,993.62,995.43,15,7.58,6.92,-63,1
1663725182,2022-09-21 03:53,95.48,993.63,995.43,15,7.63,6.96,-61,1
1663725482,2022-09-21 03:58,95.17,993.57,995.38,15,7.68,6.96,-60,1
1663725783,2022-09-21 04:03,95.13,993.65,995.46,15,7.78,7.06,-62,1
1663726083,2022-09-21 04:08,94.45,993.63,995.44,15,7.87,7.04,-60,1
1663726383,2022-09-21 04:13,94.62,993.72,995.52,15,7.97,7.17,-63,1
1663726683,2022-09-21 04:18,95.08,993.78,995.58,15,8.01,7.28,-61,1
1663726983,2022-09-21 04:23,95.36,993.81,995.62,15,8.00,7.31,-61,1
1663727283,2022-09-21 04:28,94.70,993.81,995.61,15,8.09,7.30,-63,1
1663727583,2022-09-21 04:33,96.11,993.79,995.60,15,8.15,7.57,-62,1
1663727883,2022-09-21 04:38,95.86,993.81,995.62,15,8.20,7.59,-60,1
1663728183,2022-09-21 04:43,95.19,993.84,995.65,15,8.28,7.56,-60,1
1663728483,2022-09-21 04:48,94.99,993.89,995.69,15,8.36,7.61,-62,1
1663728783,2022-09-21 04:53,94.73,993.89,995.69,15,8.45,7.66,-61,1
1663729083,2022-09-21 04:58,94.80,993.90,995.70,15,8.52,7.74,-60,1
1663729383,2022-09-21 05:03,95.36,993.90,995.71,15,8.55,7.86,-60,1
1663729683,2022-09-21 05:08,95.28,993.92,995.73,15,8.61,7.90,-63,1
1663729983,2022-09-21 05:13,94.73,993.99,995.80,15,8.66,7.87,-62,1
1663730283,2022-09-21 05:18,94.76,993.96,995.76,15,8.74,7.95,-61,1
1663730584,2022-09-21 05:23,95.95,994.03,995.84,15,8.79,8.19,-64,1
1663730884,2022-09-21 05:28,94.87,994.04,995.84,15,8.88,8.11,-66,1
1663731184,2022-09-21 05:33,95.12,994.05,995.85,15,8.95,8.22,-65,1
1663731484,2022-09-21 05:38,95.02,994.09,995.90,15,9.02,8.27,-67,1
1663731784,2022-09-21 05:43,94.81,994.13,995.93,15,9.03,8.25,-68,1
1663732084,2022-09-21 05:48,94.26,994.11,995.92,15,9.08,8.21,-68,1
1663732384,2022-09-21 05:53,94.65,994.17,995.97,15,9.10,8.29,-64,1
1663732684,2022-09-21 05:58,94.52,994.22,996.03,15,9.14,8.31,-70,1
1663732984,2022-09-21 06:03,94.17,994.28,996.08,15,9.20,8.32,-66,1
1663733284,2022-09-21 06:08,94.35,994.29,996.10,15,9.23,8.38,-66,1
1663733584,2022-09-21 06:13,94.31,994.31,996.12,15,9.29,8.43,-68,1
1663733884,2022-09-21 06:18,94.12,994.34,996.15,15,9.34,8.45,-68,1
1663734184,2022-09-21 06:23,94.58,994.36,996.17,15,9.39,8.57,-67,1
1663734485,2022-09-21 06:28,94.97,994.34,996.15,15,9.35,8.59,-65,1
1663734785,2022-09-21 06:33,94.57,994.40,996.20,15,9.36,8.54,-65,1
1663735085,2022-09-21 06:38,95.09,994.37,996.18,15,9.39,8.65,-67,1
1663735385,2022-09-21 06:43,94.32,994.40,996.21,15,9.42,8.56,-66,1
1663735685,2022-09-21 06:48,94.50,994.41,996.22,15,9.46,8.63,-67,1
1663735985,2022-09-21 06:53,94.10,994.50,996.30,15,9.50,8.61,-68,1
1663736285,2022-09-21 06:58,94.48,994.54,996.34,15,9.52,8.69,-67,1
1663736585,2022-09-21 07:03,95.61,994.56,996.37,15,9.46,8.80,-66,1
1663736885,2022-09-21 07:08,94.72,994.61,996.41,15,9.47,8.67,-67,1
1663737185,2022-09-21 07:13,95.17,994.63,996.44,15,9.51,8.78,-67,1
1663737485,2022-09-21 07:18,95.12,994.70,996.51,15,9.48,8.75,-68,1
1663737785,2022-09-21 07:23,95.47,994.76,996.57,15,9.47,8.79,-68,1
1663738085,2022-09-21 07:28,95.09,994.79,996.60,15,9.52,8.78,-68,1
1663738385,2022-09-21 07:33,95.15,994.78,996.59,15,9.60,8.87,-68,1
1663738685,2022-09-21 07:38,94.98,994.80,996.60,15,9.62,8.86,-67,1
1663738985,2022-09-21 07:43,94.59,994.85,996.66,15,9.67,8.85,-67,1
1663739285,2022-09-21 07:48,94.63,994.86,996.67,15,9.68,8.87,-67,1
1663739586,2022-09-21 07:53,95.51,994.83,996.64,15,9.67,8.99,-67,1
1663739886,2022-09-21 07:58,95.01,994.95,996.75,15,9.69,8.94,-66,1
1663740186,2022-09-21 08:03,95.07,994.91,996.72,15,9.77,9.03,-67,1
1663740486,2022-09-21 08:08,94.96,994.93,996.74,15,9.84,9.08,-66,1
1663740786,2022-09-21 08:13,95.06,994.98,996.78,15,9.91,9.16,-67,1
1663741086,2022-09-21 08:18,94.88,994.97,996.78,15,9.92,9.15,-66,1
1663741386,2022-09-21 08:23,94.62,995.01,996.81,15,9.91,9.09,-66,1
1663741686,2022-09-21 08:28,94.98,995.02,996.83,15,9.97,9.21,-66,1
1663741986,2022-09-21 08:33,94.40,995.05,996.86,15,10.03,9.18,-66,1
1663742286,2022-09-21 08:38,94.30,995.09,996.90,15,10.12,9.25,-66,1
1663742586,2022-09-21 08:43,94.59,995.09,996.89,15,10.21,9.39,-66,1
1663742886,2022-09-21 08:48,93.58,995.07,996.88,15,10.27,9.29,-66,1
1663743186,2022-09-21 08:53,93.55,995.12,996.92,15,10.41,9.42,-66,1
1663743486,2022-09-21 08:58,93.31,995.20,997.01,15,10.50,9.47,-66,1
1663743787,2022-09-21 09:03,93.08,995.18,996.99,15,10.53,9.47,-67,1
1663744087,2022-09-21 09:08,92.94,995.24,997.05,15,10.67,9.58,-67,1
1663744387,2022-09-21 09:13,92.69,995.25,997.06,15,10.96,9.83,-67,1
1663744687,2022-09-21 09:18,91.82,995.29,997.09,15,11.09,9.82,-67,1
1663744987,2022-09-21 09:23,91.02,995.31,997.12,15,11.23,9.83,-68,1
1663745287,2022-09-21 09:28,90.79,995.38,997.19,15,11.50,10.06,-67,1
1663745587,2022-09-21 09:33,90.09,995.39,997.19,15,11.70,10.14,-66,1
1663745887,2022-09-21 09:38,88.88,995.44,997.24,15,11.75,9.99,-66,1
1663746187,2022-09-21 09:43,88.77,995.36,997.16,15,11.61,9.83,-66,1
1663746487,2022-09-21 09:48,88.86,995.36,997.17,15,11.53,9.77,-66,1
1663746787,2022-09-21 09:53,88.81,995.42,997.23,15,11.50,9.73,-66,1
1663747087,2022-09-21 09:58,88.89,995.42,997.23,15,11.37,9.61,-66,1
1663747387,2022-09-21 10:03,88.88,995.46,997.27,15,11.40,9.64,-66,1
1663747687,2022-09-21 10:08,88.95,995.47,997.27,15,11.42,9.67,-66,1
1663747988,2022-09-21 10:13,88.90,995.49,997.30,15,11.47,9.71,-67,1
1663748288,2022-09-21 10:18,88.62,995.50,997.31,15,11.57,9.76,-66,1
1663748588,2022-09-21 10:23,88.57,995.51,997.32,15,11.82,10.00,-67,1
1663748888,2022-09-21 10:28,87.04,995.53,997.34,15,11.94,9.86,-67,1
1663749188,2022-09-21 10:33,87.46,995.47,997.28,15,12.09,10.08,-66,1
1663749488,2022-09-21 10:38,86.68,995.54,997.35,15,12.35,10.20,-66,1
1663749788,2022-09-21 10:43,85.42,995.50,997.30,15,12.51,10.14,-68,1
1663750088,2022-09-21 10:48,84.41,995.50,997.30,15,12.56,10.01,-66,1
1663750388,2022-09-21 10:53,84.82,995.49,997.29,15,12.71,10.23,-68,1
1663750688,2022-09-21 10:58,83.67,995.48,997.29,15,12.90,10.21,-68,1
1663750988,2022-09-21 11:03,83.31,995.48,997.28,15,13.03,10.28,-66,1
1663751288,2022-09-21 11:08,82.57,995.51,997.32,15,13.08,10.19,-66,1
1663751588,2022-09-21 11:13,82.55,995.46,997.27,15,13.15,10.26,-66,1
1663751888,2022-09-21 11:18,81.73,995.48,997.28,15,13.27,10.23,-65,1
1663752188,2022-09-21 11:23,81.08,995.45,997.26,15,13.39,10.22,-68,1
1663752489,2022-09-21 11:28,79.45,995.37,997.17,15,13.65,10.17,-66,1
1663752789,2022-09-21 11:33,79.60,995.32,997.12,15,13.84,10.39,-65,1
1663753089,2022-09-21 11:38,78.12,995.34,997.15,15,13.63,9.90,-66,1
1663753389,2022-09-21 11:43,78.28,995.38,997.19,15,13.66,9.96,-66,1
1663753689,2022-09-21 11:48,77.46,995.31,997.12,15,13.73,9.87,-66,1
1663753989,2022-09-21 11:53,77.61,995.40,997.20,15,13.68,9.85,-67,1
1663754289,2022-09-21 11:58,76.73,995.44,997.25,15,13.45,9.46,-67,1
1663754589,2022-09-21 12:03,78.09,995.44,997.24,15,13.32,9.59,-66,1
1663754889,2022-09-21 12:08,78.19,995.40,997.20,15,13.37,9.66,-67,1
1663755189,2022-09-21 12:13,77.48,995.32,997.13,15,13.42,9.57,-67,1
1663755489,2022-09-21 12:18,77.24,995.24,997.05,15,13.79,9.89,-66,1
1663755789,2022-09-21 12:23,74.72,995.17,996.98,15,13.98,9.58,-66,1
1663756089,2022-09-21 12:28,74.47,995.27,997.08,15,14.33,9.87,-67,1
1663756389,2022-09-21 12:33,71.32,995.36,997.17,15,14.43,9.32,-66,1
1663756690,2022-09-21 12:38,70.54,995.33,997.14,15,14.34,9.07,-66,1
1663756990,2022-09-21 12:43,72.09,995.45,997.25,15,14.18,9.24,-66,1
1663757290,2022-09-21 12:48,76.35,995.67,997.47,15,13.61,9.54,-67,1
1663757590,2022-09-21 12:53,79.36,995.52,997.33,15,13.03,9.55,-68,1
1663757890,2022-09-21 12:58,81.87,995.46,997.27,15,12.84,9.83,-67,1
1663758190,2022-09-21 13:03,82.84,995.46,997.27,15,13.13,10.29,-68,1
1663758490,2022-09-21 13:08,81.67,995.39,997.20,15,13.24,10.18,-68,1
1663758790,2022-09-21 13:13,82.31,995.30,997.10,15,13.62,10.67,-68,1
1663759090,2022-09-21 13:18,78.09,995.22,997.03,15,14.29,10.54,-67,1
1663759390,2022-09-21 13:23,76.41,995.28,997.08,15,14.33,10.25,-67,1
1663759690,2022-09-21 13:28,74.59,995.25,997.06,15,14.45,10.01,-68,1
1663759990,2022-09-21 13:33,75.44,995.23,997.04,15,15.28,10.98,-67,1
1663760290,2022-09-21 13:38,71.43,995.12,996.93,15,16.13,10.97,-67,1
1663760590,2022-09-21 13:43,66.64,995.09,996.89,15,16.37,10.16,-66,1
1663760890,2022-09-21 13:48,65.96,995.21,997.02,15,16.10,9.75,-67,1
1663761191,2022-09-21 13:53,69.05,995.24,997.05,15,15.50,9.86,-67,1
1663761491,2022-09-21 13:58,66.40,995.22,997.03,15,15.31,9.10,-66,1
1663761791,2022-09-21 14:03,66.52,995.17,996.97,15,15.56,9.36,-66,1
1663762091,2022-09-21 14:08,69.38,995.20,997.01,15,15.25,9.69,-67,1
1663762391,2022-09-21 14:13,73.29,995.32,997.13,15,14.21,9.51,-68,1
1663762691,2022-09-21 14:18,77.54,995.21,997.02,15,13.71,9.87,-67,1
1663762991,2022-09-21 14:23,78.46,995.12,996.93,15,13.42,9.76,-68,1
1663763291,2022-09-21 14:28,80.40,995.13,996.94,15,13.51,10.21,-69,1
1663763591,2022-09-21 14:33,80.61,995.19,996.99,15,13.70,10.44,-69,1
1663763891,2022-09-21 14:38,78.68,995.13,996.94,15,13.91,10.28,-67,1
1663764191,2022-09-21 14:43,77.80,995.15,996.96,15,14.65,10.83,-67,1
1663764491,2022-09-21 14:48,74.95,995.34,997.14,15,14.32,9.95,-67,1
1663764791,2022-09-21 14:53,76.53,995.37,997.18,15,13.51,9.48,-67,1
1663765091,2022-09-21 14:58,77.31,995.38,997.19,15,13.17,9.30,-67,1
1663765392,2022-09-21 15:03,77.12,995.39,997.20,15,12.98,9.08,-67,1
1663765692,2022-09-21 15:08,76.06,995.34,997.15,15,13.21,9.10,-67,1
1663765992,2022-09-21 15:13,72.92,995.24,997.05,15,14.56,9.77,-68,1
1663766292,2022-09-21 15:18,69.28,995.17,996.98,15,16.09,10.48,-67,1
1663766592,2022-09-21 15:23,64.21,995.17,996.98,15,17.09,10.29,-67,1
1663766892,2022-09-21 15:28,63.87,995.21,997.02,15,16.58,9.73,-68,1
1663767192,2022-09-21 15:33,65.95,995.14,996.95,15,16.24,9.88,-68,1
1663767492,2022-09-21 15:38,64.72,995.13,996.94,15,17.16,10.48,-67,1
1663767792,2022-09-21 15:43,61.24,995.13,996.93,15,18.23,10.66,-67,1
1663768092,2022-09-21 15:48,56.74,995.08,996.89,15,18.72,9.98,-67,1
1663768392,2022-09-21 15:53,57.03,995.12,996.93,15,19.04,10.35,-67,1
1663768692,2022-09-21 15:58,59.89,995.14,996.95,15,18.79,10.85,-67,1
1663768992,2022-09-21 16:03,59.54,995.17,996.98,15,18.88,10.85,-68,1
1663769293,2022-09-21 16:08,58.38,995.14,996.94,15,17.85,9.59,-66,1
1663769593,2022-09-21 16:13,60.90,995.05,996.86,15,18.52,10.85,-66,1
1663769893,2022-09-21 16:18,56.48,995.02,996.83,15,19.21,10.37,-67,1
1663770193,2022-09-21 16:23,56.21,995.01,996.82,15,19.67,10.72,-67,1
1663770493,2022-09-21 16:28,55.12,995.06,996.87,15,20.02,10.75,-66,1
1663770793,2022-09-21 16:33,55.42,995.07,996.88,15,19.87,10.70,-67,1
1663771093,2022-09-21 16:38,58.32,995.00,996.81,15,20.18,11.76,-70,1
1663771393,2022-09-21 16:43,52.29,995.05,996.86,15,19.98,9.93,-72,1
1663771693,2022-09-21 16:48,55.73,995.21,997.01,15,18.59,9.59,-72,1
1663771993,2022-09-21 16:53,60.63,995.34,997.15,15,16.98,9.33,-73,1
1663772293,2022-09-21 16:58,64.88,995.35,997.15,15,15.69,9.12,-69,1
1663772593,2022-09-21 17:03,65.97,995.36,997.17,15,15.16,8.86,-73,1
1663772893,2022-09-21 17:08,68.75,995.31,997.12,15,14.63,8.97,-74,1
1663773193,2022-09-21 17:13,70.31,995.32,997.13,15,14.14,8.83,-75,1
1663773493,2022-09-21 17:18,70.50,995.34,997.15,15,13.89,8.63,-67,1
1663773794,2022-09-21 17:23,71.36,995.36,997.17,15,13.49,8.42,-66,1
1663774094,2022-09-21 17:28,72.99,995.37,997.18,15,13.28,8.55,-65,1
1663774394,2022-09-21 17:33,73.14,995.38,997.19,15,13.10,8.41,-67,1
1663774694,2022-09-21 17:38,73.79,995.42,997.23,15,13.00,8.44,-69,1
1663774994,2022-09-21 17:43,74.24,995.44,997.24,15,12.92,8.46,-68,1
1663775294,2022-09-21 17:48,73.99,995.41,997.21,15,12.96,8.45,-67,1
1663775594,2022-09-21 17:53,73.87,995.37,997.18,15,12.98,8.44,-67,1
1663775894,2022-09-21 17:58,73.91,995.34,997.14,15,12.88,8.35,-66,1
1663776194,2022-09-21 18:03,74.34,995.34,997.15,15,12.73,8.29,-68,1
1663776494,2022-09-21 18:08,74.71,995.38,997.19,15,12.58,8.22,-69,1
1663776794,2022-09-21 18:13,75.20,995.40,997.21,15,12.52,8.26,-64,1
1663777094,2022-09-21 18:18,75.50,995.33,997.14,15,12.45,8.25,-67,1
1663777394,2022-09-21 18:23,75.70,995.40,997.21,15,12.39,8.23,-66,1
1663777694,2022-09-21 18:28,76.27,995.38,997.18,15,12.19,8.15,-68,1
1663777994,2022-09-21 18:33,76.83,995.41,997.21,15,12.05,8.12,-67,1
1663778295,2022-09-21 18:38,77.41,995.55,997.36,15,11.89,8.07,-71,1
1663778596,2022-09-21 18:43,77.77,995.56,997.36,15,11.74,8.00,-69,1
1663778896,2022-09-21 18:48,78.86,995.59,997.40,15,11.54,8.01,-65,1
1663779196,2022-09-21 18:53,79.26,995.61,997.41,15,11.40,7.95,-63,1
1663779496,2022-09-21 18:58,79.74,995.68,997.49,15,11.27,7.91,-66,1
1663779796,2022-09-21 19:03,80.12,995.71,997.52,15,11.14,7.85,-65,1
1663780096,2022-09-21 19:08,80.63,995.75,997.56,15,11.03,7.84,-63,1
1663780396,2022-09-21 19:13,81.20,995.77,997.58,15,10.93,7.84,-67,1
1663780696,2022-09-21 19:18,81.68,995.79,997.60,15,10.83,7.83,-67,1
1663780996,2022-09-21 19:23,82.23,995.84,997.64,15,10.74,7.84,-69,1
1663781296,2022-09-21 19:28,82.46,995.90,997.70,15,10.72,7.86,-71,1
1663781596,2022-09-21 19:33,82.73,995.95,997.76,15,10.77,7.96,-69,1
1663781896,2022-09-21 19:38,83.38,996.09,997.89,15,10.86,8.16,-70,1
1663782196,2022-09-21 19:43,84.40,996.09,997.89,15,10.88,8.36,-71,1
1663782496,2022-09-21 19:48,84.33,996.20,998.00,15,10.86,8.33,-66,1
1663782797,2022-09-21 19:53,83.19,996.23,998.04,15,10.86,8.13,-70,1
1663783097,2022-09-21 19:58,82.06,996.23,998.04,15,10.85,7.92,-67,1
1663783397,2022-09-21 20:03,81.67,996.22,998.02,15,10.88,7.88,-70,1
1663783697,2022-09-21 20:08,82.06,996.23,998.04,15,10.87,7.94,-68,1
1663783997,2022-09-21 20:13,81.93,996.20,998.00,15,10.86,7.91,-72,1
1663784297,2022-09-21 20:18,82.34,996.22,998.03,15,10.85,7.97,-70,1
1663784597,2022-09-21 20:23,82.29,996.18,997.99,15,10.83,7.94,-68,1
1663784897,2022-09-21 20:28,82.34,996.23,998.03,15,10.82,7.94,-69,1
1663785197,2022-09-21 20:33,82.44,996.27,998.07,15,10.85,7.99,-68,1
1663785497,2022-09-21 20:38,82.39,996.28,998.09,15,10.87,8.00,-67,1
1663785797,2022-09-21 20:43,82.33,996.32,998.13,15,10.84,7.96,-70,1
1663786097,2022-09-21 20:48,82.40,996.30,998.11,15,10.87,8.00,-71,1
1663786397,2022-09-21 20:53,82.65,996.27,998.08,15,10.86,8.04,-70,1
1663786697,2022-09-21 20:58,82.39,996.29,998.10,15,10.86,7.99,-68,1
1663786997,2022-09-21 21:03,82.49,996.33,998.13,15,10.85,8.00,-68,1
1663787298,2022-09-21 21:08,82.53,996.30,998.11,15,10.86,8.01,-69,1
1663787598,2022-09-21 21:13,82.47,996.32,998.12,15,10.88,8.02,-69,1
1663787898,2022-09-21 21:18,82.38,996.36,998.16,15,10.90,8.03,-69,1
1663788198,2022-09-21 21:23,82.62,996.35,998.16,15,10.92,8.09,-67,1
1663788498,2022-09-21 21:28,82.39,996.30,998.11,15,10.94,8.07,-68,1
1663788798,2022-09-21 21:33,82.60,996.28,998.09,15,10.92,8.08,-72,1
1663789098,2022-09-21 21:38,82.96,996.29,998.10,15,10.86,8.09,-68,1
1663789398,2022-09-21 21:43,82.94,996.28,998.09,15,10.80,8.03,-66,1
1663789698,2022-09-21 21:48,82.92,996.26,998.07,15,10.73,7.96,-67,1
1663789998,2022-09-21 21:53,83.42,996.26,998.07,15,10.63,7.94,-69,1
1663790298,2022-09-21 21:58,83.38,996.29,998.10,15,10.52,7.83,-66,1
1663790598,2022-09-21 22:03,83.53,996.32,998.12,15,10.38,7.72,-67,1
1663790898,2022-09-21 22:08,83.96,996.34,998.15,15,10.23,7.65,-69,1
1663791199,2022-09-21 22:13,84.29,996.30,998.10,15,10.12,7.60,-70,1
1663791499,2022-09-21 22:18,84.46,996.34,998.15,15,10.01,7.52,-69,1
1663791799,2022-09-21 22:23,84.63,996.29,998.10,15,9.91,7.45,-69,1
1663792099,2022-09-21 22:28,85.08,996.24,998.05,15,9.84,7.46,-68,1
1663792399,2022-09-21 22:33,85.20,996.28,998.09,15,9.77,7.41,-69,1
1663792699,2022-09-21 22:38,85.64,996.37,998.17,15,9.68,7.40,-71,1
1663792999,2022-09-21 22:43,85.76,996.35,998.15,15,9.58,7.32,-71,1
1663793299,2022-09-21 22:48,86.12,996.37,998.18,15,9.49,7.29,-72,1
1663793599,2022-09-21 22:53,87.08,996.37,998.18,15,9.43,7.40,-70,1
1663793899,2022-09-21 22:58,87.13,996.32,998.12,15,9.36,7.34,-70,1
1663794199,2022-09-21 23:03,87.38,996.26,998.06,15,9.30,7.32,-72,1
1663794499,2022-09-21 23:08,87.02,996.29,998.10,15,9.24,7.20,-65,1
1663794799,2022-09-21 23:13,88.19,996.27,998.08,15,9.17,7.33,-66,1
1663795099,2022-09-21 23:18,87.40,996.27,998.08,15,9.11,7.14,-68,1
1663795400,2022-09-21 23:23,87.62,996.28,998.08,15,9.07,7.13,-67,1
1663795700,2022-09-21 23:28,87.55,996.25,998.06,15,9.02,7.07,-70,1
1663796000,2022-09-21 23:33,87.95,996.23,998.04,15,8.95,7.07,-69,1
1663796300,2022-09-21 23:38,88.08,996.24,998.05,15,8.92,7.06,-66,1
1663796600,2022-09-21 23:43,87.55,996.25,998.06,15,8.87,6.92,-66,1
1663796900,2022-09-21 23:48,87.31,996.25,998.06,15,8.83,6.84,-67,1
1663797200,2022-09-21 23:53,88.31,996.28,998.09,15,8.74,6.92,-67,1
1663797500,2022-09-21 23:58,88.33,996.22,998.03,15,8.65,6.84,-68,1