1663797800,2022-09-22 00:03,88.54,996.25,998.06,15,8.58,6.80,-69,1
1663798100,2022-09-22 00:08,88.46,996.24,998.05,15,8.51,6.72,-71,1
1663798400,2022-09-22 00:13,89.51,996.32,998.12,15,8.44,6.82,-68,1
1663798700,2022-09-22 00:18,89.60,996.31,998.12,15,8.38,6.78,-67,1
1663799000,2022-09-22 00:23,89.55,996.27,998.07,15,8.32,6.71,-69,1
1663799301,2022-09-22 00:28,89.72,996.20,998.00,15,8.27,6.69,-68,1
1663799601,2022-09-22 00:33,89.85,996.24,998.05,15,8.22,6.66,-67,1
1663799901,2022-09-22 00:38,89.78,996.31,998.12,15,8.18,6.61,-68,1
1663800201,2022-09-22 00:43,89.44,996.22,998.02,15,8.15,6.52,-68,1
1663800501,2022-09-22 00:48,89.53,996.23,998.04,15,8.09,6.48,-69,1
1663800801,2022-09-22 00:53,90.04,996.25,998.05,15,8.03,6.50,-66,1
1663801101,2022-09-22 00:58,89.99,996.26,998.06,15,7.99,6.46,-69,1
1663801401,2022-09-22 01:03,90.21,996.19,998.00,15,7.96,6.46,-68,1
1663801701,2022-09-22 01:08,90.64,996.20,998.01,15,7.93,6.50,-64,1
1663802001,2022-09-22 01:13,91.13,996.20,998.00,15,7.88,6.53,-67,1
1663802301,2022-09-22 01:18,91.05,996.15,997.96,15,7.83,6.47,-71,1
1663802601,2022-09-22 01:23,91.33,996.14,997.95,15,7.80,6.48,-68,1
1663802901,2022-09-22 01:28,91.32,996.13,997.94,15,7.77,6.45,-69,1
1663803201,2022-09-22 01:33,91.42,996.16,997.97,15,7.72,6.42,-68,1
1663803501,2022-09-22 01:38,91.79,996.12,997.93,15,7.68,6.44,-66,1
1663803802,2022-09-22 01:43,91.47,996.12,997.93,15,7.63,6.34,-68,1
1663804102,2022-09-22 01:48,91.84,996.05,997.86,15,7.57,6.33,-67,1
1663804402,2022-09-22 01:53,91.74,996.04,997.85,15,7.58,6.33,-66,1
1663804702,2022-09-22 01:58,92.06,996.07,997.88,15,7.57,6.37,-71,1
1663805002,2022-09-22 02:03,92.09,996.08,997.89,15,7.56,6.36,-67,1
1663805302,2022-09-22 02:08,92.44,996.11,997.92,15,7.52,6.38,-68,1
1663805602,2022-09-22 02:13,91.72,996.08,997.89,15,7.47,6.22,-68,1
1663805902,2022-09-22 02:18,91.69,996.12,997.93,15,7.42,6.16,-66,1
1663806202,2022-09-22 02:23,92.06,996.13,997.93,15,7.37,6.17,-66,1
1663806502,2022-09-22 02:28,92.37,996.11,997.91,15,7.32,6.17,-68,1
1663806802,2022-09-22 02:33,92.84,996.10,997.91,15,7.26,6.18,-68,1
1663807102,2022-09-22 02:38,92.88,996.07,997.87,15,7.24,6.17,-68,1
1663807403,2022-09-22 02:43,92.60,996.07,997.88,15,7.20,6.09,-66,1
1663807703,2022-09-22 02:48,92.30,996.03,997.83,15,7.18,6.02,-67,1
1663808003,2022-09-22 02:53,92.49,996.04,997.85,15,7.15,6.02,-69,1
1663808303,2022-09-22 02:58,92.46,996.01,997.81,15,7.12,5.99,-70,1
1663808603,2022-09-22 03:03,92.90,996.01,997.82,15,7.11,6.05,-69,1
1663808903,2022-09-22 03:08,93.14,996.05,997.86,15,7.06,6.03,-68,1
1663809203,2022-09-22 03:13,92.81,996.02,997.83,15,7.02,5.94,-65,1
1663809503,2022-09-22 03:18,92.75,996.04,997.85,15,6.98,5.89,-67,1
1663809803,2022-09-22 03:23,92.77,996.01,997.82,15,6.97,5.89,-67,1
1663810103,2022-09-22 03:28,92.66,996.02,997.83,15,6.94,5.84,-65,1
1663810403,2022-09-22 03:33,93.00,995.99,997.80,15,6.90,5.85,-69,1
1663810703,2022-09-22 03:38,92.87,995.94,997.75,15,6.84,5.77,-66,1
1663811004,2022-09-22 03:43,92.62,995.94,997.74,15,6.81,5.70,-65,1
1663811304,2022-09-22 03:48,92.68,995.95,997.76,15,6.75,5.65,-68,1
1663811604,2022-09-22 03:53,92.70,995.96,997.76,15,6.69,5.60,-70,1
1663811904,2022-09-22 03:58,92.90,995.96,997.77,15,6.67,5.61,-69,1
1663812204,2022-09-22 04:03,92.74,996.00,997.80,15,6.64,5.55,-68,1
1663812504,2022-09-22 04:08,93.09,995.98,997.79,15,6.63,5.60,-68,1
1663812804,2022-09-22 04:13,93.20,995.99,997.80,15,6.59,5.57,-66,1
1663813104,2022-09-22 04:18,94.00,995.94,997.75,15,6.53,5.64,-65,1
1663813404,2022-09-22 04:23,94.77,995.95,997.76,15,6.47,5.70,-70,1
1663813704,2022-09-22 04:28,94.50,995.96,997.77,15,6.37,5.56,-67,1
1663814004,2022-09-22 04:33,94.89,995.97,997.77,15,6.29,5.54,-67,1
1663814304,2022-09-22 04:38,94.50,996.04,997.85,15,6.22,5.41,-69,1
1663814604,2022-09-22 04:43,94.56,996.00,997.81,15,6.17,5.37,-70,1
1663814904,2022-09-22 04:48,94.29,996.01,997.82,15,6.18,5.34,-71,1
1663815204,2022-09-22 04:53,94.57,996.04,997.84,15,6.14,5.34,-71,1
1663815505,2022-09-22 04:58,94.51,996.00,997.81,15,6.14,5.33,-70,1
1663815805,2022-09-22 05:03,94.11,995.96,997.77,15,6.15,5.28,-69,1
1663816105,2022-09-22 05:08,93.81,995.95,997.76,15,6.21,5.29,-67,1
1663816405,2022-09-22 05:13,93.52,996.02,997.83,15,6.24,5.28,-73,1
1663816705,2022-09-22 05:18,94.04,996.02,997.82,15,6.26,5.38,-63,1
1663817005,2022-09-22 05:23,93.50,995.96,997.77,15,6.29,5.32,-72,1
1663817305,2022-09-22 05:28,93.54,995.98,997.78,15,6.31,5.35,-71,1
1663817605,2022-09-22 05:33,93.35,995.98,997.79,15,6.34,5.35,-71,1
1663817905,2022-09-22 05:38,93.43,995.95,997.76,15,6.38,5.40,-72,1
1663818205,2022-09-22 05:43,93.02,996.01,997.82,15,6.40,5.36,-70,1
1663818505,2022-09-22 05:48,93.15,996.04,997.85,15,6.42,5.40,-79,1
1663818805,2022-09-22 05:53,93.06,996.03,997.84,15,6.48,5.44,-71,1
1663819106,2022-09-22 05:58,93.03,995.99,997.80,15,6.51,5.47,-69,1
1663819406,2022-09-22 06:03,94.30,995.97,997.78,15,6.45,5.61,-73,1
1663819706,2022-09-22 06:08,93.95,996.00,997.80,15,6.40,5.50,-75,1
1663820006,2022-09-22 06:13,94.47,996.02,997.83,15,6.37,5.55,-70,1
1663820306,2022-09-22 06:18,93.68,996.00,997.81,15,6.38,5.44,-72,1
1663820606,2022-09-22 06:23,95.63,996.00,997.81,15,6.37,5.73,-70,1
1663820906,2022-09-22 06:28,95.33,996.03,997.84,15,6.38,5.69,-71,1
1663821206,2022-09-22 06:33,95.79,996.04,997.85,15,6.37,5.75,-72,1
1663821506,2022-09-22 06:38,96.33,996.07,997.88,15,6.40,5.86,-68,1
1663821806,2022-09-22 06:43,95.41,996.13,997.93,15,6.41,5.73,-70,1
1663822106,2022-09-22 06:48,95.19,996.10,997.90,15,6.45,5.74,-69,1
1663822406,2022-09-22 06:53,94.87,996.17,997.98,15,6.51,5.75,-72,1
1663822707,2022-09-22 06:58,94.75,996.16,997.97,15,6.62,5.84,-70,1
1663823007,2022-09-22 07:03,94.46,996.15,997.96,15,6.65,5.83,-70,1
1663823307,2022-09-22 07:08,94.18,996.16,997.97,15,6.74,5.87,-71,1
1663823607,2022-09-22 07:13,94.27,996.12,997.93,15,6.82,5.97,-66,1
1663823907,2022-09-22 07:18,93.86,996.13,997.93,15,6.92,6.00,-66,1
1663824207,2022-09-22 07:23,93.58,996.09,997.89,15,7.04,6.08,-73,1
1663824507,2022-09-22 07:28,93.37,996.09,997.90,15,7.15,6.16,-66,1
1663824807,2022-09-22 07:33,93.25,996.06,997.87,15,7.31,6.30,-66,1
1663825107,2022-09-22 07:38,92.98,996.11,997.92,15,7.39,6.33,-66,1
1663825407,2022-09-22 07:43,92.78,996.12,997.93,15,7.46,6.37,-73,1
1663825707,2022-09-22 07:48,92.75,996.13,997.94,15,7.57,6.48,-66,1
1663826007,2022-09-22 07:53,92.76,996.14,997.95,15,7.62,6.53,-69,1
1663826307,2022-09-22 07:58,92.68,996.18,997.99,15,7.73,6.63,-68,1
1663826607,2022-09-22 08:03,92.55,996.23,998.03,15,7.93,6.80,-68,1
1663826908,2022-09-22 08:08,91.95,996.22,998.02,15,8.12,6.90,-68,1
1663827208,2022-09-22 08:13,91.42,996.20,998.01,15,8.23,6.92,-68,1
1663827508,2022-09-22 08:18,91.57,996.28,998.08,15,8.34,7.05,-69,1
1663827808,2022-09-22 08:23,91.48,996.31,998.11,15,8.42,7.12,-67,1
1663828108,2022-09-22 08:28,91.22,996.33,998.14,15,8.49,7.15,-69,1
1663828408,2022-09-22 08:33,91.42,996.39,998.19,15,8.57,7.26,-69,1
1663828708,2022-09-22 08:38,91.47,996.39,998.20,15,8.71,7.41,-67,1
1663829008,2022-09-22 08:43,91.44,996.39,998.20,15,8.88,7.57,-69,1
1663829308,2022-09-22 08:48,91.30,996.37,998.18,15,9.08,7.74,-68,1
1663829608,2022-09-22 08:53,91.18,996.40,998.20,15,9.23,7.87,-68,1
1663829908,2022-09-22 08:58,90.99,996.40,998.21,15,9.33,7.94,-69,1
1663830208,2022-09-22 09:03,90.79,996.41,998.22,15,9.35,7.93,-66,1
1663830508,2022-09-22 09:08,90.55,996.44,998.25,15,9.47,8.01,-69,1
1663830808,2022-09-22 09:13,90.34,996.44,998.25,15,9.54,8.04,-68,1
1663831108,2022-09-22 09:18,90.22,996.41,998.22,15,9.70,8.18,-69,1
1663831408,2022-09-22 09:23,90.22,996.40,998.21,15,9.84,8.32,-67,1
1663831708,2022-09-22 09:28,89.23,996.39,998.20,15,10.06,8.38,-66,1
1663832009,2022-09-22 09:33,89.03,996.37,998.18,15,10.11,8.39,-68,1
1663832309,2022-09-22 09:38,88.78,996.36,998.17,15,10.22,8.46,-68,1
1663832609,2022-09-22 09:43,88.84,996.38,998.19,15,10.22,8.47,-68,1
1663832909,2022-09-22 09:48,88.57,996.37,998.17,15,10.38,8.58,-71,1
1663833209,2022-09-22 09:53,88.49,996.44,998.25,15,10.38,8.57,-67,1
1663833509,2022-09-22 09:58,88.24,996.42,998.23,15,10.44,8.59,-68,1
1663833809,2022-09-22 10:03,88.33,996.42,998.22,15,10.39,8.55,-70,1
1663834109,2022-09-22 10:08,88.10,996.40,998.21,15,10.49,8.61,-69,1
1663834409,2022-09-22 10:13,87.54,996.36,998.17,15,10.67,8.70,-68,1
1663834709,2022-09-22 10:18,87.37,996.42,998.23,15,10.84,8.83,-69,1
1663835009,2022-09-22 10:23,86.45,996.44,998.25,15,11.00,8.84,-68,1
1663835309,2022-09-22 10:28,86.17,996.51,998.32,15,11.05,8.84,-68,1
1663835609,2022-09-22 10:33,85.73,996.44,998.24,15,11.08,8.79,-70,1
1663835909,2022-09-22 10:38,85.53,996.44,998.25,15,11.13,8.80,-67,1
1663836209,2022-09-22 10:43,85.18,996.46,998.27,15,11.16,8.77,-70,1
1663836509,2022-09-22 10:48,85.27,996.49,998.29,15,11.19,8.82,-70,1
1663836810,2022-09-22 10:53,84.53,996.49,998.30,15,11.28,8.78,-70,1
1663837110,2022-09-22 10:58,84.61,996.48,998.29,15,11.43,8.94,-70,1
1663837410,2022-09-22 11:03,83.67,996.48,998.29,15,11.78,9.12,-69,1
1663837710,2022-09-22 11:08,83.10,996.46,998.27,15,12.13,9.36,-68,1
1663838010,2022-09-22 11:13,81.70,996.49,998.30,15,12.06,9.04,-67,1
1663838310,2022-09-22 11:18,81.88,996.49,998.29,15,12.06,9.07,-67,1
1663838610,2022-09-22 11:23,82.38,996.45,998.26,15,12.22,9.32,-67,1
1663838910,2022-09-22 11:28,80.61,996.52,998.33,15,12.29,9.06,-67,1
1663839210,2022-09-22 11:33,80.60,996.49,998.30,15,12.40,9.17,-70,1
1663839510,2022-09-22 11:38,80.38,996.47,998.28,15,12.72,9.44,-68,1
1663839810,2022-09-22 11:43,79.95,996.49,998.30,15,12.77,9.41,-68,1
1663840110,2022-09-22 11:48,79.55,996.51,998.31,15,13.02,9.58,-66,1
1663840410,2022-09-22 11:53,77.44,996.48,998.29,15,13.14,9.30,-69,1
1663840710,2022-09-22 11:58,77.30,996.40,998.21,15,13.45,9.57,-69,1
1663841010,2022-09-22 12:03,76.60,996.35,998.15,15,13.88,9.85,-69,1
1663841311,2022-09-22 12:08,74.05,996.40,998.21,15,14.01,9.47,-67,1
1663841611,2022-09-22 12:13,74.29,996.38,998.18,15,13.64,9.16,-68,1
1663841911,2022-09-22 12:18,74.77,996.30,998.10,15,13.55,9.17,-69,1
1663842211,2022-09-22 12:23,72.75,996.32,998.12,15,14.02,9.22,-69,1
1663842511,2022-09-22 12:28,72.86,996.40,998.20,15,14.08,9.30,-69,1
1663842811,2022-09-22 12:33,72.26,996.35,998.16,15,14.40,9.48,-69,1
1663843111,2022-09-22 12:38,71.31,996.30,998.11,15,14.98,9.84,-66,1
1663843411,2022-09-22 12:43,72.58,996.20,998.00,15,15.30,10.42,-69,1
1663843711,2022-09-22 12:48,68.75,996.19,998.00,15,15.05,9.37,-67,1
1663844011,2022-09-22 12:53,70.53,996.13,997.94,15,14.61,9.33,-69,1
1663844311,2022-09-22 12:58,69.92,996.11,997.92,15,14.19,8.79,-69,1
1663844611,2022-09-22 13:03,73.13,996.06,997.87,15,14.49,9.75,-69,1
1663844911,2022-09-22 13:08,70.37,996.03,997.84,15,15.09,9.75,-68,1
1663845211,2022-09-22 13:13,69.40,995.99,997.80,15,15.52,9.96,-69,1
1663845511,2022-09-22 13:18,67.63,996.04,997.85,15,15.93,9.96,-70,1
1663845811,2022-09-22 13:23,66.53,996.06,997.87,15,15.71,9.51,-68,1
1663846112,2022-09-22 13:28,66.67,996.04,997.84,15,16.21,10.02,-68,1
1663846412,2022-09-22 13:33,65.33,995.96,997.77,15,16.70,10.18,-67,1
1663846712,2022-09-22 13:38,61.81,995.91,997.72,15,16.69,9.34,-68,1
1663847012,2022-09-22 13:43,63.06,996.03,997.84,15,16.24,9.22,-68,1
1663847312,2022-09-22 13:48,63.75,995.99,997.80,15,15.95,9.10,-69,1
1663847612,2022-09-22 13:53,66.74,995.94,997.75,15,15.50,9.36,-69,1
1663847912,2022-09-22 13:58,65.66,996.00,997.81,15,15.27,8.89,-70,1
1663848212,2022-09-22 14:03,66.71,996.00,997.81,15,14.90,8.78,-70,1
1663848512,2022-09-22 14:08,67.45,995.97,997.77,15,14.56,8.61,-67,1
1663848812,2022-09-22 14:13,66.52,995.85,997.65,15,15.64,9.44,-69,1
1663849112,2022-09-22 14:18,65.99,995.77,997.58,15,15.64,9.32,-67,1
1663849412,2022-09-22 14:23,63.88,995.77,997.58,15,15.65,8.85,-68,1
1663849712,2022-09-22 14:28,64.82,995.71,997.51,15,15.41,8.84,-70,1
1663850012,2022-09-22 14:33,63.09,995.71,997.51,15,15.24,8.28,-70,1
1663850312,2022-09-22 14:38,64.85,995.71,997.52,15,15.62,9.04,-69,1
1663850613,2022-09-22 14:43,61.89,995.69,997.49,15,16.30,9.00,-69,1
1663850913,2022-09-22 14:48,63.70,995.71,997.52,15,16.23,9.36,-71,1
1663851213,2022-09-22 14:53,63.44,995.77,997.58,15,16.08,9.15,-72,1
1663851513,2022-09-22 14:58,60.52,995.85,997.65,15,15.63,8.03,-71,1
1663851813,2022-09-22 15:03,65.51,995.79,997.59,15,15.29,8.88,-68,1
1663852113,2022-09-22 15:08,63.39,995.81,997.61,15,15.52,8.61,-70,1
1663852413,2022-09-22 15:13,65.91,995.72,997.53,15,15.28,8.96,-69,1
1663852713,2022-09-22 15:18,64.59,995.65,997.46,15,15.17,8.56,-68,1
1663853013,2022-09-22 15:23,64.22,995.65,997.45,15,15.14,8.44,-67,1
1663853313,2022-09-22 15:28,65.15,995.61,997.41,15,15.08,8.60,-68,1
1663853613,2022-09-22 15:33,63.15,995.54,997.35,15,15.20,8.25,-70,1
1663853913,2022-09-22 15:38,64.11,995.52,997.32,15,15.86,9.10,-69,1
1663854213,2022-09-22 15:43,60.81,995.53,997.34,15,15.90,8.36,-68,1
1663854513,2022-09-22 15:48,61.64,995.48,997.29,15,15.54,8.22,-67,1
1663854813,2022-09-22 15:53,63.09,995.52,997.32,15,15.58,8.60,-69,1
1663855114,2022-09-22 15:58,64.32,995.49,997.29,15,15.80,9.09,-70,1
1663855414,2022-09-22 16:03,63.93,995.50,997.31,15,15.71,8.92,-68,1
1663855714,2022-09-22 16:08,64.83,995.52,997.33,15,15.60,9.02,-69,1
1663856014,2022-09-22 16:13,64.89,995.51,997.32,15,15.31,8.76,-68,1
1663856314,2022-09-22 16:18,66.40,995.51,997.32,15,14.90,8.71,-69,1
1663856614,2022-09-22 16:23,67.73,995.50,997.31,15,14.69,8.80,-65,1
1663856914,2022-09-22 16:28,64.59,995.58,997.38,15,14.51,7.93,-70,1
1663857214,2022-09-22 16:33,63.78,995.59,997.39,15,14.31,7.55,-69,1
1663857514,2022-09-22 16:38,62.78,995.54,997.35,15,14.14,7.16,-72,1
1663857814,2022-09-22 16:43,65.47,995.58,997.39,15,14.09,7.73,-69,1
1663858114,2022-09-22 16:48,65.88,995.55,997.36,15,14.00,7.74,-67,1
1663858414,2022-09-22 16:53,65.44,995.55,997.36,15,13.97,7.61,-66,1
1663858714,2022-09-22 16:58,66.55,995.54,997.35,15,13.94,7.83,-67,1
1663859015,2022-09-22 17:03,65.73,995.55,997.36,15,13.98,7.68,-68,1
1663859315,2022-09-22 17:08,66.05,995.53,997.34,15,14.10,7.87,-70,1
1663859615,2022-09-22 17:13,66.91,995.53,997.33,15,14.25,8.20,-69,1
1663859915,2022-09-22 17:18,65.72,995.44,997.24,15,14.17,7.86,-71,1
1663860215,2022-09-22 17:23,67.19,995.46,997.27,15,13.94,7.97,-65,1
1663860515,2022-09-22 17:28,68.26,995.45,997.26,15,13.78,8.05,-65,1
1663860815,2022-09-22 17:33,66.67,995.45,997.26,15,14.53,8.42,-65,1
1663861115,2022-09-22 17:38,67.62,995.47,997.28,15,14.29,8.40,-65,1
1663861415,2022-09-22 17:43,67.05,995.45,997.25,15,14.01,8.00,-65,1
1663861715,2022-09-22 17:48,67.38,995.37,997.17,15,13.92,7.99,-66,1
1663862015,2022-09-22 17:53,67.75,995.44,997.25,15,13.71,7.87,-66,1
1663862315,2022-09-22 17:58,68.68,995.49,997.30,15,13.38,7.75,-64,1
1663862615,2022-09-22 18:03,68.91,995.50,997.31,15,13.21,7.64,-65,1
1663862915,2022-09-22 18:08,69.47,995.52,997.33,15,12.97,7.53,-65,1
1663863216,2022-09-22 18:13,70.27,995.50,997.31,15,12.82,7.55,-64,1
1663863516,2022-09-22 18:18,70.80,995.54,997.35,15,12.64,7.49,-65,1
1663863816,2022-09-22 18:23,71.00,995.61,997.41,15,12.51,7.41,-64,1
1663864116,2022-09-22 18:28,71.79,995.58,997.38,15,12.43,7.49,-65,1
1663864416,2022-09-22 18:33,71.73,995.55,997.36,15,12.34,7.39,-65,1
1663864716,2022-09-22 18:38,71.59,995.60,997.41,15,12.29,7.32,-65,1
1663865016,2022-09-22 18:43,72.10,995.60,997.41,15,12.27,7.40,-64,1
1663865316,2022-09-22 18:48,72.57,995.61,997.42,15,12.20,7.43,-66,1
1663865616,2022-09-22 18:53,72.62,995.55,997.36,15,12.14,7.38,-65,1
1663865916,2022-09-22 18:58,72.71,995.58,997.38,15,12.11,7.37,-65,1
1663866216,2022-09-22 19:03,73.27,995.61,997.42,15,12.10,7.47,-64,1
1663866516,2022-09-22 19:08,73.41,995.60,997.41,15,12.08,7.48,-64,1
1663866816,2022-09-22 19:13,73.77,995.63,997.44,15,12.06,7.53,-65,1
1663867117,2022-09-22 19:18,74.15,995.71,997.51,15,12.00,7.55,-64,1
1663867417,2022-09-22 19:23,74.16,995.76,997.57,15,11.94,7.49,-64,1
1663867717,2022-09-22 19:28,74.31,995.71,997.52,15,11.89,7.48,-65,1
1663868017,2022-09-22 19:33,74.38,995.71,997.52,15,11.88,7.48,-68,1
1663868317,2022-09-22 19:38,74.13,995.70,997.51,15,11.79,7.34,-67,1
1663868617,2022-09-22 19:43,74.36,995.72,997.52,15,11.72,7.32,-68,1
1663868917,2022-09-22 19:48,74.94,995.77,997.57,15,11.67,7.39,-66,1
1663869217,2022-09-22 19:53,74.52,995.76,997.56,15,11.63,7.26,-69,1
1663869517,2022-09-22 19:58,74.79,995.82,997.63,15,11.63,7.32,-64,1
1663869817,2022-09-22 20:03,74.76,995.80,997.61,15,11.59,7.27,-68,1
1663870117,2022-09-22 20:08,74.95,995.85,997.66,15,11.52,7.24,-66,1
1663870417,2022-09-22 20:13,75.10,995.88,997.68,15,11.51,7.26,-70,1
1663870717,2022-09-22 20:18,75.04,995.90,997.71,15,11.45,7.19,-68,1
1663871017,2022-09-22 20:23,75.54,995.93,997.74,15,11.41,7.25,-65,1
1663871317,2022-09-22 20:28,75.69,995.96,997.76,15,11.36,7.23,-66,1
1663871617,2022-09-22 20:33,75.80,995.94,997.75,15,11.35,7.24,-63,1
1663871918,2022-09-22 20:38,76.15,995.87,997.68,15,11.27,7.23,-68,1
1663872218,2022-09-22 20:43,76.29,995.91,997.71,15,11.19,7.18,-63,1
1663872518,2022-09-22 20:48,76.47,995.95,997.75,15,11.08,7.11,-68,1
1663872818,2022-09-22 20:53,76.95,995.94,997.75,15,11.00,7.12,-66,1
1663873118,2022-09-22 20:58,77.27,995.93,997.73,15,10.91,7.10,-66,1
1663873418,2022-09-22 21:03,77.47,995.94,997.74,15,10.86,7.09,-65,1
1663873718,2022-09-22 21:08,77.60,995.90,997.71,15,10.80,7.05,-66,1
1663874018,2022-09-22 21:13,77.79,995.93,997.74,15,10.77,7.06,-72,1
1663874318,2022-09-22 21:18,77.90,995.92,997.73,15,10.76,7.07,-70,1
1663874618,2022-09-22 21:23,77.90,995.88,997.69,15,10.75,7.06,-69,1
1663874918,2022-09-22 21:28,77.88,995.94,997.75,15,10.74,7.05,-69,1
1663875218,2022-09-22 21:33,78.19,995.96,997.76,15,10.76,7.12,-69,1
1663875518,2022-09-22 21:38,78.07,995.97,997.77,15,10.78,7.12,-66,1
1663875818,2022-09-22 21:43,78.14,995.94,997.74,15,10.78,7.13,-62,1
1663876119,2022-09-22 21:48,78.17,995.92,997.73,15,10.78,7.14,-66,1
1663876419,2022-09-22 21:53,78.29,995.95,997.76,15,10.77,7.15,-63,1
1663876719,2022-09-22 21:58,78.46,995.94,997.75,15,10.73,7.15,-67,1
1663877019,2022-09-22 22:03,78.66,995.96,997.77,15,10.68,7.13,-69,1
1663877319,2022-09-22 22:08,78.84,995.99,997.80,15,10.65,7.14,-65,1
1663877619,2022-09-22 22:13,79.07,995.97,997.78,15,10.64,7.17,-68,1
1663877919,2022-09-22 22:18,79.32,995.97,997.78,15,10.61,7.19,-67,1
1663878219,2022-09-22 22:23,79.29,995.92,997.73,15,10.58,7.15,-70,1
1663878519,2022-09-22 22:28,79.45,995.93,997.74,15,10.53,7.13,-67,1
1663878819,2022-09-22 22:33,79.71,995.89,997.70,15,10.47,7.12,-68,1
1663879119,2022-09-22 22:38,79.68,995.88,997.68,15,10.45,7.10,-67,1
1663879419,2022-09-22 22:43,79.77,995.83,997.64,15,10.42,7.08,-68,1
1663879719,2022-09-22 22:48,79.52,995.85,997.65,15,10.44,7.06,-65,1
1663880019,2022-09-22 22:53,79.77,995.82,997.62,15,10.43,7.09,-65,1
1663880320,2022-09-22 22:58,79.77,995.81,997.62,15,10.45,7.11,-69,1
1663880620,2022-09-22 23:03,79.90,995.82,997.63,15,10.42,7.11,-64,1
1663880920,2022-09-22 23:08,80.06,995.83,997.64,15,10.41,7.13,-67,1
1663881220,2022-09-22 23:13,80.29,995.81,997.62,15,10.41,7.17,-64,1
1663881520,2022-09-22 23:18,80.54,995.84,997.65,15,10.35,7.16,-67,1
1663881820,2022-09-22 23:23,80.70,995.81,997.61,15,10.31,7.15,-66,1
1663882120,2022-09-22 23:28,80.80,995.79,997.60,15,10.26,7.12,-64,1
1663882420,2022-09-22 23:33,81.02,995.78,997.59,15,10.18,7.08,-63,1
1663882720,2022-09-22 23:38,81.19,995.76,997.56,15,10.13,7.06,-69,1
1663883020,2022-09-22 23:43,81.19,995.79,997.60,15,10.06,6.99,-65,1
1663883320,2022-09-22 23:48,81.85,995.76,997.56,15,10.00,7.05,-68,1
1663883620,2022-09-22 23:53,82.14,995.80,997.61,15,9.91,7.01,-62,1
1663883920,2022-09-22 23:58,82.54,995.74,997.55,15,9.81,6.99,-66,1