1663884220,2022-09-23 00:03,82.72,995.74,997.55,15,9.73,6.94,-64,1
1663884520,2022-09-23 00:08,82.88,995.74,997.55,15,9.65,6.89,-65,1
1663884820,2022-09-23 00:13,83.12,995.75,997.55,15,9.55,6.84,-66,1
1663885120,2022-09-23 00:18,83.44,995.71,997.52,15,9.44,6.78,-62,1
1663885421,2022-09-23 00:23,83.77,995.73,997.53,15,9.33,6.73,-66,1
1663885721,2022-09-23 00:28,84.07,995.68,997.49,15,9.22,6.68,-69,1
1663886021,2022-09-23 00:33,84.47,995.66,997.47,15,9.11,6.64,-70,1
1663886321,2022-09-23 00:38,84.85,995.69,997.49,15,9.03,6.62,-69,1
1663886621,2022-09-23 00:43,84.99,995.61,997.41,15,8.93,6.55,-67,1
1663886921,2022-09-23 00:48,85.29,995.56,997.36,15,8.85,6.52,-67,1
1663887221,2022-09-23 00:53,85.54,995.56,997.36,15,8.77,6.49,-67,1
1663887521,2022-09-23 00:58,86.17,995.57,997.38,15,8.72,6.55,-66,1
1663887821,2022-09-23 01:03,86.35,995.51,997.32,15,8.64,6.50,-66,1
1663888121,2022-09-23 01:08,86.30,995.44,997.25,15,8.58,6.43,-68,1
1663888421,2022-09-23 01:13,86.35,995.41,997.22,15,8.52,6.38,-73,1
1663888721,2022-09-23 01:18,86.52,995.39,997.20,15,8.47,6.36,-69,1
1663889021,2022-09-23 01:23,86.84,995.40,997.21,15,8.41,6.35,-70,1
1663889321,2022-09-23 01:28,86.61,995.42,997.22,15,8.35,6.25,-67,1
1663889621,2022-09-23 01:33,86.65,995.43,997.24,15,8.29,6.20,-67,1
1663889921,2022-09-23 01:38,86.67,995.49,997.30,15,8.22,6.14,-68,1
1663890221,2022-09-23 01:43,86.83,995.47,997.28,15,8.13,6.08,-70,1
1663890521,2022-09-23 01:48,87.00,995.39,997.20,15,8.06,6.03,-68,1
1663890822,2022-09-23 01:53,87.25,995.38,997.19,15,8.00,6.02,-65,1
1663891122,2022-09-23 01:58,87.35,995.35,997.15,15,7.93,5.96,-62,1
1663891422,2022-09-23 02:03,87.89,995.39,997.20,15,7.85,5.97,-68,1
1663891722,2022-09-23 02:08,87.83,995.34,997.15,15,7.78,5.90,-65,1
1663892022,2022-09-23 02:13,88.14,995.30,997.11,15,7.70,5.87,-65,1
1663892322,2022-09-23 02:18,88.04,995.35,997.16,15,7.62,5.77,-71,1
1663892622,2022-09-23 02:23,88.25,995.37,997.18,15,7.58,5.77,-69,1
1663892922,2022-09-23 02:28,88.38,995.39,997.20,15,7.50,5.71,-70,1
1663893222,2022-09-23 02:33,88.74,995.32,997.13,15,7.46,5.73,-64,1
1663893522,2022-09-23 02:38,89.03,995.28,997.08,15,7.42,5.74,-66,1
1663893822,2022-09-23 02:43,89.10,995.25,997.06,15,7.35,5.68,-68,1
1663894122,2022-09-23 02:48,89.12,995.21,997.02,15,7.32,5.65,-71,1
1663894422,2022-09-23 02:53,89.18,995.20,997.01,15,7.29,5.63,-72,1
1663894722,2022-09-23 02:58,89.18,995.23,997.04,15,7.27,5.61,-68,1
1663895022,2022-09-23 03:03,89.32,995.21,997.02,15,7.25,5.61,-67,1
1663895322,2022-09-23 03:08,89.29,995.17,996.98,15,7.22,5.58,-68,1
1663895622,2022-09-23 03:13,89.54,995.15,996.95,15,7.20,5.60,-70,1
1663895922,2022-09-23 03:18,89.57,995.16,996.97,15,7.16,5.57,-71,1
1663896223,2022-09-23 03:23,89.59,995.13,996.94,15,7.12,5.53,-67,1
1663896523,2022-09-23 03:28,89.68,995.16,996.97,15,7.09,5.51,-69,1
1663896823,2022-09-23 03:33,89.82,995.14,996.95,15,7.07,5.52,-66,1
1663897123,2022-09-23 03:38,89.86,995.16,996.96,15,7.06,5.51,-66,1
1663897423,2022-09-23 03:43,90.01,995.16,996.97,15,7.05,5.53,-64,1
1663897723,2022-09-23 03:48,89.67,995.10,996.90,15,7.04,5.46,-67,1
1663898023,2022-09-23 03:53,89.39,995.04,996.84,15,6.98,5.36,-67,1
1663898323,2022-09-23 03:58,89.54,995.04,996.84,15,6.92,5.32,-66,1
1663898623,2022-09-23 04:03,89.56,995.02,996.83,15,6.87,5.28,-66,1
1663898923,2022-09-23 04:08,89.50,995.03,996.83,15,6.81,5.21,-66,1
1663899223,2022-09-23 04:13,89.37,995.02,996.83,15,6.74,5.12,-66,1
1663899523,2022-09-23 04:18,89.21,995.06,996.87,15,6.65,5.01,-65,1
1663899824,2022-09-23 04:23,89.48,995.03,996.84,15,6.58,4.98,-66,1
1663900124,2022-09-23 04:28,90.07,995.02,996.83,15,6.61,5.10,-64,1
1663900424,2022-09-23 04:33,89.57,994.98,996.79,15,6.55,4.96,-64,1
1663900724,2022-09-23 04:38,89.89,995.00,996.81,15,6.50,4.97,-65,1
1663901024,2022-09-23 04:43,90.19,994.96,996.77,15,6.46,4.97,-64,1
1663901324,2022-09-23 04:48,90.50,995.01,996.82,15,6.41,4.97,-66,1
1663901624,2022-09-23 04:53,90.79,995.07,996.87,15,6.36,4.97,-68,1
1663901924,2022-09-23 04:58,91.60,995.04,996.85,15,6.32,5.06,-66,1
1663902224,2022-09-23 05:03,91.98,995.02,996.83,15,6.27,5.07,-69,1
1663902524,2022-09-23 05:08,91.60,995.02,996.83,15,6.24,4.98,-67,1
1663902824,2022-09-23 05:13,91.90,995.01,996.82,15,6.17,4.96,-61,1
1663903124,2022-09-23 05:18,91.71,995.03,996.83,15,6.10,4.86,-64,1
1663903424,2022-09-23 05:23,91.87,994.98,996.79,15,5.97,4.75,-64,1
1663903724,2022-09-23 05:28,91.71,995.04,996.85,15,6.00,4.76,-63,1
1663904024,2022-09-23 05:33,91.60,995.02,996.83,15,6.01,4.75,-66,1
1663904324,2022-09-23 05:38,91.17,995.02,996.83,15,5.98,4.65,-66,1
1663904625,2022-09-23 05:43,90.91,994.97,996.78,15,5.98,4.61,-64,1
1663904925,2022-09-23 05:48,90.93,994.95,996.76,15,5.97,4.61,-64,1
1663905225,2022-09-23 05:53,90.99,994.91,996.72,15,5.90,4.55,-64,1
1663905525,2022-09-23 05:58,90.96,994.93,996.74,15,5.90,4.54,-64,1
1663905825,2022-09-23 06:03,91.16,994.90,996.71,15,5.90,4.57,-67,1
1663906125,2022-09-23 06:08,91.17,994.90,996.71,15,5.90,4.57,-62,1
1663906425,2022-09-23 06:13,91.29,994.97,996.78,15,6.01,4.70,-64,1
1663906725,2022-09-23 06:18,91.11,994.92,996.73,15,6.07,4.73,-64,1
1663907025,2022-09-23 06:23,91.12,994.98,996.79,15,6.12,4.78,-64,1
1663907325,2022-09-23 06:28,90.92,994.99,996.79,15,6.18,4.81,-65,1
1663907625,2022-09-23 06:33,90.90,994.97,996.78,15,6.21,4.84,-68,1
1663907925,2022-09-23 06:38,90.79,994.96,996.77,15,6.28,4.89,-66,1
1663908225,2022-09-23 06:43,90.76,994.94,996.75,15,6.34,4.95,-65,1
1663908525,2022-09-23 06:48,90.78,994.92,996.73,15,6.42,5.03,-65,1
1663908826,2022-09-23 06:53,90.56,994.87,996.68,15,6.47,5.04,-67,1
1663909126,2022-09-23 06:58,90.31,994.86,996.67,15,6.49,5.02,-69,1
1663909426,2022-09-23 07:03,90.27,994.86,996.67,15,6.52,5.05,-68,1
1663909726,2022-09-23 07:08,90.16,994.92,996.73,15,6.63,5.14,-68,1
1663910026,2022-09-23 07:13,90.12,994.89,996.70,15,6.77,5.27,-68,1
1663910326,2022-09-23 07:18,89.98,994.89,996.70,15,6.84,5.32,-67,1
1663910626,2022-09-23 07:23,89.95,994.93,996.74,15,7.00,5.47,-67,1
1663910926,2022-09-23 07:28,89.63,994.96,996.77,15,7.14,5.56,-68,1
1663911226,2022-09-23 07:33,89.08,994.97,996.78,15,7.24,5.57,-67,1
1663911526,2022-09-23 07:38,88.85,994.97,996.77,15,7.37,5.66,-67,1
1663911826,2022-09-23 07:43,88.97,994.95,996.76,15,7.53,5.83,-66,1
1663912126,2022-09-23 07:48,89.05,994.97,996.78,15,7.66,5.98,-67,1
1663912426,2022-09-23 07:53,89.04,994.98,996.78,15,7.82,6.13,-67,1
1663912726,2022-09-23 07:58,89.29,995.00,996.81,15,8.01,6.36,-66,1
1663913026,2022-09-23 08:03,88.41,994.98,996.79,15,8.21,6.42,-67,1
1663913327,2022-09-23 08:08,88.33,994.96,996.76,15,8.42,6.61,-66,1
1663913627,2022-09-23 08:13,88.19,995.01,996.82,15,8.57,6.73,-68,1
1663913927,2022-09-23 08:18,88.22,995.00,996.81,15,8.71,6.88,-68,1
1663914227,2022-09-23 08:23,88.07,995.04,996.85,15,8.90,7.04,-68,1
1663914527,2022-09-23 08:28,87.92,995.08,996.89,15,9.06,7.17,-68,1
1663914827,2022-09-23 08:33,87.77,995.12,996.93,15,9.30,7.38,-67,1
1663915127,2022-09-23 08:38,87.26,995.06,996.87,15,9.46,7.46,-66,1
1663915427,2022-09-23 08:43,87.08,995.07,996.88,15,9.59,7.55,-66,1
1663915727,2022-09-23 08:48,87.06,995.05,996.86,15,9.80,7.76,-66,1
1663916027,2022-09-23 08:53,86.75,995.06,996.86,15,10.00,7.90,-68,1
1663916327,2022-09-23 08:58,86.56,995.10,996.90,15,10.15,8.02,-67,1
1663916627,2022-09-23 09:03,86.24,995.06,996.87,15,10.30,8.11,-66,1
1663916927,2022-09-23 09:08,85.92,995.13,996.93,15,10.44,8.19,-67,1
1663917227,2022-09-23 09:13,85.75,995.20,997.01,15,10.62,8.34,-67,1
1663917527,2022-09-23 09:18,85.52,995.16,996.97,15,10.73,8.41,-68,1
1663917828,2022-09-23 09:23,85.07,995.16,996.96,15,10.87,8.47,-67,1
1663918128,2022-09-23 09:28,84.61,995.16,996.97,15,11.15,8.67,-69,1
1663918428,2022-09-23 09:33,83.54,995.17,996.98,15,11.52,8.84,-67,1
1663918728,2022-09-23 09:38,84.03,995.19,997.00,15,11.86,9.26,-67,1
1663919028,2022-09-23 09:43,82.81,995.28,997.08,15,12.10,9.28,-67,1
1663919328,2022-09-23 09:48,81.55,995.32,997.12,15,12.29,9.23,-66,1
1663919628,2022-09-23 09:53,80.42,995.27,997.08,15,12.22,8.96,-67,1
1663919928,2022-09-23 09:58,80.36,995.26,997.07,15,12.01,8.74,-67,1
1663920228,2022-09-23 10:03,81.13,995.16,996.97,15,11.98,8.86,-68,1
1663920528,2022-09-23 10:08,80.62,995.14,996.95,15,12.18,8.96,-68,1
1663920828,2022-09-23 10:13,79.36,995.11,996.92,15,12.54,9.08,-67,1
1663921128,2022-09-23 10:18,78.56,995.19,996.99,15,12.89,9.27,-68,1
1663921429,2022-09-23 10:23,76.94,995.16,996.97,15,13.28,9.33,-67,1
1663921729,2022-09-23 10:28,77.01,995.11,996.92,15,13.47,9.53,-67,1
1663922029,2022-09-23 10:33,74.85,995.10,996.91,15,13.40,9.04,-67,1
1663922329,2022-09-23 10:38,75.79,995.12,996.93,15,13.26,9.09,-68,1
1663922629,2022-09-23 10:43,75.10,995.00,996.81,15,13.38,9.07,-69,1
1663922929,2022-09-23 10:48,73.83,995.03,996.84,15,13.63,9.06,-67,1
1663923229,2022-09-23 10:53,73.69,995.02,996.83,15,13.96,9.35,-68,1
1663923529,2022-09-23 10:58,72.71,995.02,996.83,15,13.73,8.93,-68,1
1663923829,2022-09-23 11:03,74.11,995.01,996.81,15,13.39,8.88,-67,1
1663924129,2022-09-23 11:08,72.66,995.04,996.85,15,13.07,8.28,-67,1
1663924429,2022-09-23 11:13,74.09,994.98,996.78,15,12.88,8.39,-69,1
1663924729,2022-09-23 11:18,74.30,994.92,996.73,15,13.19,8.73,-67,1
1663925029,2022-09-23 11:23,72.28,994.91,996.72,15,13.51,8.63,-67,1
1663925329,2022-09-23 11:28,69.43,994.76,996.56,15,13.95,8.46,-68,1
1663925630,2022-09-23 11:33,69.29,994.72,996.52,15,14.12,8.59,-67,1
1663925930,2022-09-23 11:38,68.34,994.63,996.44,15,14.44,8.70,-68,1
1663926230,2022-09-23 11:43,67.68,994.62,996.42,15,14.28,8.40,-67,1
1663926530,2022-09-23 11:48,66.50,994.64,996.45,15,13.88,7.76,-68,1
1663926830,2022-09-23 11:53,65.44,994.58,996.38,15,13.75,7.40,-67,1
1663927130,2022-09-23 11:58,67.38,994.47,996.28,15,13.77,7.85,-68,1
1663927430,2022-09-23 12:03,67.16,994.50,996.31,15,13.89,7.91,-67,1
1663927730,2022-09-23 12:08,68.45,994.38,996.18,15,14.12,8.41,-68,1
1663928030,2022-09-23 12:13,67.30,994.36,996.17,15,14.29,8.33,-68,1
1663928330,2022-09-23 12:18,67.01,994.44,996.25,15,14.26,8.23,-68,1
1663928630,2022-09-23 12:23,67.44,994.36,996.16,15,14.13,8.20,-68,1
1663928930,2022-09-23 12:28,66.93,994.40,996.21,15,13.95,7.92,-68,1
1663929231,2022-09-23 12:33,68.74,994.33,996.14,15,13.61,7.99,-68,1
1663929531,2022-09-23 12:38,69.56,994.28,996.09,15,13.34,7.90,-68,1
1663929831,2022-09-23 12:43,69.96,994.33,996.13,15,13.29,7.94,-68,1
1663930131,2022-09-23 12:48,70.29,994.23,996.04,15,13.70,8.40,-67,1
1663930431,2022-09-23 12:53,66.79,994.23,996.04,15,13.77,7.72,-69,1
1663930731,2022-09-23 12:58,65.90,994.24,996.04,15,13.74,7.49,-69,1
1663931031,2022-09-23 13:03,63.54,994.20,996.01,15,14.19,7.39,-69,1
1663931331,2022-09-23 13:08,60.52,994.16,995.96,15,14.49,6.96,-68,1
1663931631,2022-09-23 13:13,62.83,994.13,995.93,15,14.37,7.39,-68,1
1663931931,2022-09-23 13:18,60.82,994.07,995.88,15,14.16,6.72,-66,1
1663932231,2022-09-23 13:23,64.57,994.06,995.87,15,13.90,7.35,-67,1
1663932531,2022-09-23 13:28,61.17,993.96,995.77,15,14.56,7.18,-67,1
1663932831,2022-09-23 13:33,58.19,993.92,995.73,15,15.26,7.11,-68,1
1663933131,2022-09-23 13:38,58.71,993.82,995.63,15,15.48,7.45,-68,1
1663933431,2022-09-23 13:43,57.29,993.87,995.68,15,15.74,7.33,-68,1
1663933732,2022-09-23 13:48,55.64,993.87,995.67,15,15.64,6.81,-67,1
1663934032,2022-09-23 13:53,55.23,993.79,995.60,15,15.63,6.69,-68,1
1663934332,2022-09-23 13:58,59.23,993.77,995.58,15,15.40,7.50,-68,1
1663934632,2022-09-23 14:03,56.94,993.72,995.53,15,15.17,6.71,-68,1
1663934932,2022-09-23 14:08,59.92,993.76,995.57,15,14.85,7.15,-67,1
1663935232,2022-09-23 14:13,61.84,993.71,995.51,15,14.91,7.67,-68,1
1663935532,2022-09-23 14:18,62.88,993.66,995.47,15,14.99,7.99,-67,1
1663935832,2022-09-23 14:23,62.14,993.62,995.43,15,15.12,7.94,-67,1
1663936132,2022-09-23 14:28,62.33,993.59,995.40,15,15.18,8.04,-66,1
1663936432,2022-09-23 14:33,60.84,993.54,995.35,15,15.22,7.72,-67,1
1663936732,2022-09-23 14:38,61.57,993.59,995.39,15,15.14,7.82,-67,1
1663937032,2022-09-23 14:43,62.48,993.56,995.36,15,15.02,7.93,-67,1
1663937332,2022-09-23 14:48,60.61,993.53,995.33,15,14.86,7.33,-66,1
1663937632,2022-09-23 14:53,62.26,993.60,995.40,15,14.51,7.39,-68,1
1663937932,2022-09-23 14:58,62.49,993.55,995.35,15,14.33,7.27,-67,1
1663938232,2022-09-23 15:03,62.05,993.49,995.30,15,14.23,7.08,-66,1
1663938533,2022-09-23 15:08,62.45,993.46,995.27,15,14.13,7.08,-69,1
1663938833,2022-09-23 15:13,64.36,993.43,995.24,15,14.43,7.80,-68,1
1663939133,2022-09-23 15:18,60.19,993.45,995.25,15,15.45,7.78,-66,1
1663939433,2022-09-23 15:23,59.93,993.27,995.08,15,15.09,7.38,-67,1
1663939733,2022-09-23 15:28,60.08,993.20,995.01,15,14.94,7.27,-67,1
1663940033,2022-09-23 15:33,60.13,993.16,994.96,15,15.09,7.43,-66,1
1663940333,2022-09-23 15:38,58.37,993.15,994.95,15,15.39,7.28,-66,1
1663940633,2022-09-23 15:43,58.83,993.06,994.87,15,15.53,7.52,-67,1
1663940933,2022-09-23 15:48,59.64,993.01,994.81,15,16.05,8.21,-66,1
1663941233,2022-09-23 15:53,54.70,992.95,994.76,15,16.01,6.91,-69,1
1663941533,2022-09-23 15:58,59.44,992.91,994.72,15,15.77,7.90,-66,1
1663941833,2022-09-23 16:03,59.39,992.84,994.65,15,15.45,7.59,-68,1
1663942134,2022-09-23 16:08,61.01,992.84,994.65,15,15.30,7.84,-68,1
1663942434,2022-09-23 16:13,58.83,992.78,994.58,15,15.43,7.43,-71,1
1663942734,2022-09-23 16:18,60.67,992.78,994.59,15,15.86,8.29,-66,1
1663943034,2022-09-23 16:23,58.89,992.64,994.44,15,17.80,9.67,-68,1
1663943334,2022-09-23 16:28,56.28,992.66,994.47,15,19.20,10.30,-73,1
1663943634,2022-09-23 16:33,55.82,992.68,994.49,15,18.61,9.63,-69,1
1663943934,2022-09-23 16:38,57.21,992.63,994.44,15,17.76,9.20,-67,1
1663944234,2022-09-23 16:43,58.25,992.65,994.46,15,17.17,8.92,-68,1
1663944534,2022-09-23 16:48,59.08,992.64,994.45,15,16.47,8.47,-66,1
1663944834,2022-09-23 16:53,60.74,992.63,994.44,15,15.90,8.34,-65,1
1663945134,2022-09-23 16:58,61.18,992.62,994.42,15,15.62,8.18,-65,1
1663945434,2022-09-23 17:03,60.07,992.57,994.38,15,15.41,7.72,-69,1
1663945734,2022-09-23 17:08,60.91,992.47,994.28,15,15.71,8.20,-64,1
1663946034,2022-09-23 17:13,60.79,992.38,994.18,15,16.31,8.74,-68,1
1663946335,2022-09-23 17:18,58.53,992.39,994.19,15,16.33,8.20,-65,1
1663946635,2022-09-23 17:23,60.03,992.41,994.22,15,16.30,8.54,-68,1
1663946935,2022-09-23 17:28,60.00,992.37,994.18,15,16.60,8.82,-67,1
1663947235,2022-09-23 17:33,60.02,992.38,994.18,15,17.06,9.26,-65,1
1663947535,2022-09-23 17:38,59.97,992.34,994.14,15,17.30,9.47,-70,1
1663947835,2022-09-23 17:43,59.36,992.32,994.13,15,17.94,9.92,-74,1
1663948135,2022-09-23 17:48,59.04,992.31,994.12,15,17.43,9.36,-73,1
1663948435,2022-09-23 17:53,60.54,992.30,994.11,15,16.65,9.00,-70,1
1663948735,2022-09-23 17:58,62.10,992.31,994.11,15,15.89,8.66,-73,1
1663949035,2022-09-23 18:03,63.64,992.27,994.07,15,15.17,8.34,-72,1
1663949335,2022-09-23 18:08,64.94,992.28,994.09,15,14.58,8.07,-71,1
1663949635,2022-09-23 18:13,66.17,992.27,994.08,15,14.08,7.88,-73,1
1663949935,2022-09-23 18:18,66.88,992.29,994.10,15,13.63,7.60,-73,1
1663950235,2022-09-23 18:23,67.93,992.30,994.11,15,13.21,7.43,-73,1
1663950535,2022-09-23 18:28,68.92,992.32,994.13,15,12.91,7.36,-72,1
1663950835,2022-09-23 18:33,69.52,992.31,994.12,15,12.66,7.24,-72,1
1663951136,2022-09-23 18:38,70.65,992.28,994.09,15,12.48,7.30,-65,1
1663951436,2022-09-23 18:43,71.02,992.30,994.11,15,12.32,7.23,-67,1
1663951736,2022-09-23 18:48,71.16,992.27,994.08,15,12.19,7.13,-67,1
1663952036,2022-09-23 18:53,71.52,992.27,994.07,15,12.08,7.10,-66,1
1663952336,2022-09-23 18:58,72.22,992.29,994.10,15,11.97,7.14,-65,1
1663952636,2022-09-23 19:03,72.76,992.28,994.09,15,11.85,7.13,-62,1
1663952936,2022-09-23 19:08,73.58,992.22,994.03,15,11.76,7.21,-65,1
1663953236,2022-09-23 19:13,73.72,992.22,994.03,15,11.69,7.17,-67,1
1663953536,2022-09-23 19:18,74.27,992.23,994.04,15,11.61,7.20,-65,1
1663953836,2022-09-23 19:23,74.54,992.32,994.13,15,11.53,7.17,-66,1
1663954136,2022-09-23 19:28,74.95,992.30,994.10,15,11.45,7.18,-66,1
1663954436,2022-09-23 19:33,74.95,992.32,994.12,15,11.37,7.10,-67,1
1663954736,2022-09-23 19:38,75.49,992.34,994.15,15,11.29,7.13,-69,1
1663955036,2022-09-23 19:43,75.63,992.32,994.12,15,11.22,7.08,-70,1
1663955336,2022-09-23 19:48,75.96,992.28,994.09,15,11.17,7.10,-68,1
1663955637,2022-09-23 19:53,76.23,992.28,994.09,15,11.14,7.12,-68,1
1663955937,2022-09-23 19:58,76.35,992.26,994.07,15,11.15,7.16,-67,1
1663956237,2022-09-23 20:03,76.75,992.26,994.07,15,11.18,7.26,-69,1
1663956537,2022-09-23 20:08,76.68,992.24,994.04,15,11.20,7.27,-70,1
1663956837,2022-09-23 20:13,76.72,992.28,994.09,15,11.21,7.28,-70,1
1663957137,2022-09-23 20:18,76.73,992.31,994.11,15,11.22,7.30,-67,1
1663957437,2022-09-23 20:23,76.98,992.25,994.06,15,11.20,7.32,-67,1
1663957737,2022-09-23 20:28,77.01,992.29,994.09,15,11.18,7.31,-69,1
1663958037,2022-09-23 20:33,77.01,992.25,994.06,15,11.13,7.26,-67,1
1663958337,2022-09-23 20:38,77.13,992.24,994.05,15,11.08,7.23,-69,1
1663958638,2022-09-23 20:43,77.54,992.21,994.01,15,11.01,7.25,-68,1
1663958938,2022-09-23 20:48,77.74,992.16,993.96,15,10.93,7.20,-68,1
1663959238,2022-09-23 20:53,77.84,992.15,993.96,15,10.84,7.14,-68,1
1663959538,2022-09-23 20:58,77.74,992.14,993.95,15,10.77,7.05,-67,1
1663959838,2022-09-23 21:03,78.07,992.15,993.96,15,10.69,7.03,-67,1
1663960138,2022-09-23 21:08,78.39,992.12,993.92,15,10.61,7.02,-64,1
1663960438,2022-09-23 21:13,78.70,992.20,994.01,15,10.53,6.99,-65,1
1663960738,2022-09-23 21:18,78.88,992.22,994.02,15,10.41,6.91,-64,1
1663961038,2022-09-23 21:23,79.34,992.25,994.06,15,10.35,6.94,-65,1
1663961338,2022-09-23 21:28,79.55,992.22,994.03,15,10.30,6.93,-66,1
1663961638,2022-09-23 21:33,79.45,992.25,994.06,15,10.25,6.86,-66,1
1663961938,2022-09-23 21:38,79.65,992.25,994.06,15,10.21,6.86,-65,1
1663962238,2022-09-23 21:43,79.87,992.22,994.02,15,10.14,6.83,-65,1
1663962539,2022-09-23 21:48,80.21,992.18,993.99,15,10.10,6.85,-66,1
1663962839,2022-09-23 21:53,80.39,992.06,993.86,15,10.03,6.82,-65,1
1663963139,2022-09-23 21:58,80.26,992.02,993.83,15,9.93,6.70,-65,1
1663963439,2022-09-23 22:03,80.26,992.01,993.82,15,9.78,6.55,-65,1
1663963739,2022-09-23 22:08,80.83,992.05,993.86,15,9.62,6.50,-66,1
1663964039,2022-09-23 22:13,81.31,992.10,993.90,15,9.48,6.45,-64,1
1663964339,2022-09-23 22:18,81.35,992.01,993.82,15,9.43,6.40,-66,1
1663964639,2022-09-23 22:23,81.77,992.06,993.87,15,9.37,6.42,-65,1
1663964939,2022-09-23 22:28,81.71,992.03,993.84,15,9.29,6.33,-66,1
1663965239,2022-09-23 22:33,81.86,992.07,993.87,15,9.21,6.28,-70,1
1663965539,2022-09-23 22:38,82.03,992.08,993.88,15,9.10,6.20,-65,1
1663965839,2022-09-23 22:43,82.00,992.07,993.88,15,9.03,6.13,-65,1
1663966139,2022-09-23 22:48,82.28,992.04,993.85,15,8.94,6.09,-65,1
1663966439,2022-09-23 22:53,82.48,992.01,993.82,15,8.86,6.05,-64,1
1663966740,2022-09-23 22:59,82.62,991.94,993.75,15,8.82,6.03,-65,1
1663967040,2022-09-23 23:04,82.63,991.92,993.73,15,8.78,6.00,-65,1
1663967340,2022-09-23 23:09,82.74,991.97,993.78,15,8.73,5.97,-65,1
1663967640,2022-09-23 23:14,82.84,991.90,993.71,15,8.68,5.93,-64,1
1663967940,2022-09-23 23:19,82.84,991.90,993.71,15,8.62,5.88,-65,1
1663968240,2022-09-23 23:24,83.01,991.89,993.69,15,8.52,5.81,-65,1
1663968540,2022-09-23 23:29,83.17,991.89,993.70,15,8.45,5.77,-66,1
1663968840,2022-09-23 23:34,83.05,991.89,993.70,15,8.42,5.72,-63,1
1663969140,2022-09-23 23:39,83.16,991.84,993.65,15,8.40,5.72,-69,1
1663969440,2022-09-23 23:44,83.31,991.82,993.63,15,8.38,5.72,-67,1
1663969740,2022-09-23 23:49,83.21,991.78,993.59,15,8.39,5.72,-64,1
1663970040,2022-09-23 23:54,83.05,991.78,993.59,15,8.46,5.75,-65,1
1663970340,2022-09-23 23:59,83.01,991.78,993.58,15,8.46,5.75,-64,1