1663970640,2022-09-24 00:04,83.04,991.65,993.46,15,8.47,5.76,-64,1
1663970940,2022-09-24 00:09,83.32,991.73,993.54,15,8.50,5.84,-65,1
1663971241,2022-09-24 00:14,82.89,991.77,993.57,15,8.56,5.82,-68,1
1663971541,2022-09-24 00:19,83.46,991.74,993.54,15,8.60,5.96,-66,1
1663971841,2022-09-24 00:24,83.19,991.75,993.55,15,8.60,5.92,-64,1
1663972141,2022-09-24 00:29,83.12,991.70,993.51,15,8.58,5.88,-64,1
1663972441,2022-09-24 00:34,82.93,991.70,993.51,15,8.58,5.85,-63,1
1663972741,2022-09-24 00:39,82.75,991.68,993.49,15,8.58,5.82,-65,1
1663973041,2022-09-24 00:44,82.83,991.69,993.50,15,8.56,5.81,-63,1
1663973341,2022-09-24 00:49,82.89,991.66,993.47,15,8.50,5.77,-64,1
1663973641,2022-09-24 00:54,83.05,991.65,993.45,15,8.46,5.75,-65,1
1663973941,2022-09-24 00:59,83.24,991.65,993.46,15,8.41,5.74,-64,1
1663974241,2022-09-24 01:04,83.43,991.59,993.40,15,8.38,5.74,-64,1
1663974541,2022-09-24 01:09,83.47,991.59,993.39,15,8.37,5.74,-65,1
1663974841,2022-09-24 01:14,83.62,991.64,993.45,15,8.41,5.81,-63,1
1663975141,2022-09-24 01:19,83.66,991.54,993.35,15,8.48,5.88,-63,1
1663975441,2022-09-24 01:24,83.62,991.49,993.29,15,8.51,5.90,-66,1
1663975741,2022-09-24 01:29,83.56,991.52,993.33,15,8.56,5.94,-65,1
1663976041,2022-09-24 01:34,83.49,991.57,993.37,15,8.60,5.97,-65,1
1663976342,2022-09-24 01:39,83.25,991.60,993.41,15,8.70,6.03,-65,1
1663976642,2022-09-24 01:44,83.15,991.58,993.38,15,8.77,6.08,-65,1
1663976942,2022-09-24 01:49,83.11,991.52,993.33,15,8.87,6.17,-64,1
1663977242,2022-09-24 01:54,82.79,991.54,993.35,15,8.94,6.18,-65,1
1663977542,2022-09-24 01:59,82.83,991.52,993.32,15,9.02,6.26,-65,1
1663977842,2022-09-24 02:04,82.59,991.50,993.31,15,9.08,6.28,-65,1
1663978142,2022-09-24 02:09,83.17,991.49,993.29,15,9.15,6.45,-64,1
1663978442,2022-09-24 02:14,82.40,991.40,993.21,15,9.21,6.38,-64,1
1663978742,2022-09-24 02:19,82.50,991.32,993.13,15,9.29,6.47,-63,1
1663979042,2022-09-24 02:24,82.30,991.26,993.07,15,9.34,6.49,-65,1
1663979342,2022-09-24 02:29,81.80,991.24,993.05,15,9.37,6.43,-64,1
1663979642,2022-09-24 02:34,81.94,991.13,992.94,15,9.43,6.51,-66,1
1663979942,2022-09-24 02:39,82.26,991.11,992.92,15,9.49,6.62,-68,1
1663980242,2022-09-24 02:44,82.26,991.07,992.88,15,9.53,6.66,-66,1
1663980542,2022-09-24 02:49,82.14,991.08,992.89,15,9.58,6.69,-67,1
1663980842,2022-09-24 02:54,81.43,991.05,992.86,15,9.64,6.62,-68,1
1663981142,2022-09-24 02:59,81.69,991.02,992.83,15,9.70,6.73,-67,1
1663981443,2022-09-24 03:04,82.10,990.99,992.80,15,9.74,6.84,-66,1
1663981743,2022-09-24 03:09,81.06,990.84,992.65,15,9.75,6.66,-66,1
1663982043,2022-09-24 03:14,81.92,990.81,992.62,15,9.77,6.84,-67,1
1663982343,2022-09-24 03:19,81.96,990.75,992.56,15,9.76,6.84,-66,1
1663982643,2022-09-24 03:24,82.06,990.79,992.59,15,9.75,6.84,-67,1
1663982943,2022-09-24 03:29,81.25,990.81,992.61,15,9.76,6.71,-67,1
1663983243,2022-09-24 03:34,81.34,990.77,992.57,15,9.76,6.73,-67,1
1663983543,2022-09-24 03:39,81.34,990.75,992.56,15,9.78,6.75,-68,1
1663983843,2022-09-24 03:44,80.95,990.76,992.57,15,9.79,6.68,-67,1
1663984143,2022-09-24 03:49,80.50,990.71,992.52,15,9.79,6.60,-66,1
1663984443,2022-09-24 03:54,81.70,990.72,992.53,15,9.82,6.85,-66,1
1663984743,2022-09-24 03:59,81.60,990.71,992.52,15,9.82,6.83,-64,1
1663985043,2022-09-24 04:04,80.82,990.67,992.47,15,9.82,6.69,-65,1
1663985343,2022-09-24 04:09,81.03,990.65,992.46,15,9.85,6.76,-66,1
1663985643,2022-09-24 04:14,81.04,990.62,992.42,15,9.87,6.78,-66,1
1663985943,2022-09-24 04:19,81.26,990.60,992.41,15,9.87,6.82,-66,1
1663986243,2022-09-24 04:24,81.24,990.61,992.41,15,9.87,6.81,-64,1
1663986544,2022-09-24 04:29,81.10,990.57,992.38,15,9.87,6.79,-67,1
1663986844,2022-09-24 04:34,80.91,990.55,992.36,15,9.87,6.75,-67,1
1663987144,2022-09-24 04:39,81.39,990.53,992.33,15,9.89,6.86,-66,1
1663987444,2022-09-24 04:44,81.10,990.52,992.33,15,9.92,6.84,-63,1
1663987744,2022-09-24 04:49,80.64,990.46,992.27,15,9.91,6.75,-64,1
1663988044,2022-09-24 04:54,80.82,990.45,992.25,15,9.92,6.79,-64,1
1663988344,2022-09-24 04:59,80.63,990.45,992.26,15,9.94,6.77,-65,1
1663988644,2022-09-24 05:04,80.71,990.40,992.21,15,9.97,6.82,-66,1
1663988944,2022-09-24 05:09,80.97,990.36,992.17,15,9.98,6.87,-65,1
1663989244,2022-09-24 05:14,80.23,990.35,992.16,15,9.99,6.75,-66,1
1663989544,2022-09-24 05:19,80.71,990.32,992.13,15,9.98,6.83,-64,1
1663989844,2022-09-24 05:24,80.02,990.35,992.16,15,9.98,6.70,-65,1
1663990144,2022-09-24 05:29,79.81,990.34,992.14,15,10.01,6.69,-65,1
1663990444,2022-09-24 05:34,80.05,990.33,992.14,15,10.02,6.75,-65,1
1663990744,2022-09-24 05:39,79.94,990.27,992.07,15,10.06,6.76,-64,1
1663991044,2022-09-24 05:44,79.60,990.26,992.06,15,10.04,6.68,-64,1
1663991344,2022-09-24 05:49,79.54,990.26,992.07,15,10.06,6.69,-65,1
1663991644,2022-09-24 05:54,79.52,990.32,992.13,15,10.08,6.71,-66,1
1663991945,2022-09-24 05:59,79.77,990.37,992.18,15,10.11,6.78,-66,1
1663992245,2022-09-24 06:04,79.14,990.39,992.19,15,10.13,6.69,-65,1
1663992545,2022-09-24 06:09,79.24,990.36,992.17,15,10.14,6.71,-64,1
1663992845,2022-09-24 06:14,79.47,990.40,992.21,15,10.13,6.75,-65,1
1663993145,2022-09-24 06:19,79.19,990.33,992.14,15,10.11,6.68,-65,1
1663993445,2022-09-24 06:24,79.29,990.30,992.11,15,10.12,6.71,-65,1
1663993745,2022-09-24 06:29,79.60,990.35,992.15,15,10.13,6.77,-62,1
1663994045,2022-09-24 06:34,79.38,990.28,992.09,15,10.17,6.77,-66,1
1663994345,2022-09-24 06:39,79.32,990.28,992.09,15,10.18,6.77,-66,1
1663994645,2022-09-24 06:44,79.38,990.25,992.06,15,10.24,6.84,-69,1
1663994945,2022-09-24 06:49,79.60,990.24,992.05,15,10.27,6.91,-68,1
1663995245,2022-09-24 06:54,79.22,990.22,992.03,15,10.31,6.88,-66,1
1663995545,2022-09-24 06:59,78.23,990.23,992.04,15,10.34,6.72,-68,1
1663995845,2022-09-24 07:04,79.28,990.21,992.02,15,10.38,6.96,-73,1
1663996146,2022-09-24 07:09,78.50,990.15,991.96,15,10.39,6.82,-67,1
1663996446,2022-09-24 07:14,79.35,990.13,991.94,15,10.41,7.00,-63,1
1663996746,2022-09-24 07:19,78.83,990.12,991.92,15,10.44,6.93,-66,1
1663997046,2022-09-24 07:24,78.63,990.07,991.88,15,10.48,6.93,-68,1
1663997346,2022-09-24 07:29,78.14,990.10,991.91,15,10.49,6.85,-67,1
1663997646,2022-09-24 07:34,77.93,990.10,991.91,15,10.50,6.82,-66,1
1663997946,2022-09-24 07:39,78.14,990.06,991.87,15,10.51,6.87,-67,1
1663998246,2022-09-24 07:44,78.09,990.08,991.89,15,10.55,6.90,-64,1
1663998546,2022-09-24 07:49,78.11,990.06,991.87,15,10.60,6.95,-71,1
1663998846,2022-09-24 07:54,78.36,990.12,991.92,15,10.72,7.12,-72,1
1663999146,2022-09-24 07:59,78.95,990.08,991.89,15,10.84,7.34,-70,1
1663999446,2022-09-24 08:04,77.62,990.17,991.98,15,10.94,7.19,-72,1
1663999746,2022-09-24 08:09,76.72,990.17,991.97,15,11.02,7.10,-70,1
1664000047,2022-09-24 08:14,77.06,990.13,991.93,15,11.08,7.22,-73,1
1664000347,2022-09-24 08:19,76.92,990.16,991.97,15,11.18,7.29,-68,1
1664000647,2022-09-24 08:24,76.70,990.17,991.97,15,11.30,7.37,-69,1
1664000947,2022-09-24 08:29,76.17,990.13,991.94,15,11.40,7.36,-67,1
1664001247,2022-09-24 08:34,76.15,990.08,991.88,15,11.51,7.47,-70,1
1664001547,2022-09-24 08:39,76.00,990.09,991.90,15,11.58,7.50,-69,1
1664001847,2022-09-24 08:44,75.02,990.14,991.95,15,11.68,7.41,-67,1
1664002147,2022-09-24 08:49,75.16,990.17,991.97,15,11.75,7.51,-68,1
1664002447,2022-09-24 08:54,74.92,990.15,991.95,15,11.84,7.55,-67,1
1664002747,2022-09-24 08:59,74.81,990.13,991.94,15,11.91,7.59,-67,1
1664003047,2022-09-24 09:04,74.88,990.12,991.93,15,12.01,7.70,-71,1
1664003347,2022-09-24 09:09,75.11,990.15,991.95,15,12.12,7.86,-74,1
1664003647,2022-09-24 09:14,75.08,990.10,991.90,15,12.26,7.98,-71,1
1664003948,2022-09-24 09:19,74.28,990.09,991.89,15,12.37,7.93,-71,1
1664004248,2022-09-24 09:24,74.72,990.18,991.99,15,12.51,8.16,-71,1
1664004548,2022-09-24 09:29,73.87,990.23,992.03,15,12.65,8.12,-71,1
1664004848,2022-09-24 09:34,72.93,990.27,992.08,15,12.86,8.14,-69,1
1664005148,2022-09-24 09:39,70.69,990.30,992.10,15,13.09,7.90,-70,1
1664005448,2022-09-24 09:44,70.69,990.39,992.20,15,13.19,8.00,-69,1
1664005748,2022-09-24 09:49,69.90,990.41,992.22,15,13.16,7.80,-68,1
1664006048,2022-09-24 09:54,71.59,990.41,992.22,15,13.21,8.20,-68,1
1664006348,2022-09-24 09:59,70.29,990.42,992.23,15,13.61,8.31,-70,1
1664006648,2022-09-24 10:04,70.16,990.43,992.23,15,13.75,8.42,-70,1
1664006948,2022-09-24 10:09,69.51,990.44,992.25,15,13.80,8.33,-69,1
1664007248,2022-09-24 10:14,69.55,990.40,992.21,15,13.91,8.45,-71,1
1664007548,2022-09-24 10:19,68.49,990.36,992.17,15,14.12,8.42,-69,1
1664007848,2022-09-24 10:24,67.87,990.36,992.17,15,14.32,8.48,-68,1
1664008148,2022-09-24 10:29,66.89,990.34,992.15,15,14.44,8.38,-70,1
1664008449,2022-09-24 10:34,67.91,990.41,992.22,15,14.49,8.65,-68,1
1664008749,2022-09-24 10:39,68.54,990.45,992.25,15,14.55,8.84,-70,1
1664009049,2022-09-24 10:44,67.26,990.41,992.22,15,14.61,8.62,-69,1
1664009349,2022-09-24 10:49,66.90,990.39,992.20,15,14.66,8.59,-71,1
1664009649,2022-09-24 10:54,66.37,990.32,992.13,15,14.81,8.62,-70,1
1664009949,2022-09-24 10:59,64.49,990.33,992.14,15,14.85,8.23,-71,1
1664010249,2022-09-24 11:04,65.12,990.33,992.14,15,15.04,8.55,-74,1
1664010549,2022-09-24 11:09,66.42,990.31,992.12,15,15.20,9.00,-66,1
1664010849,2022-09-24 11:14,63.81,990.32,992.13,15,15.29,8.49,-66,1
1664011149,2022-09-24 11:19,65.74,990.25,992.06,15,15.38,9.02,-74,1
1664011449,2022-09-24 11:24,63.25,990.27,992.08,15,15.53,8.59,-73,1
1664011749,2022-09-24 11:29,63.42,990.25,992.05,15,15.50,8.60,-77,1
1664012049,2022-09-24 11:34,63.50,990.21,992.02,15,15.64,8.75,-72,1
1664012349,2022-09-24 11:39,63.67,990.18,991.99,15,15.74,8.88,-69,1
1664012649,2022-09-24 11:44,63.89,990.20,992.01,15,15.72,8.92,-68,1
1664012950,2022-09-24 11:49,63.12,990.25,992.06,15,15.82,8.83,-66,1
1664013250,2022-09-24 11:54,59.71,990.18,991.99,15,15.92,8.11,-68,1
1664013550,2022-09-24 11:59,62.43,990.16,991.96,15,15.98,8.82,-67,1
1664013850,2022-09-24 12:04,62.72,990.15,991.96,15,16.15,9.05,-65,1
1664014150,2022-09-24 12:09,63.20,990.14,991.95,15,16.19,9.20,-65,1
1664014450,2022-09-24 12:14,62.52,990.13,991.94,15,16.34,9.18,-66,1
1664014750,2022-09-24 12:19,62.00,990.18,991.99,15,16.47,9.18,-65,1
1664015050,2022-09-24 12:24,63.09,990.13,991.93,15,16.54,9.51,-65,1
1664015350,2022-09-24 12:29,59.97,990.04,991.84,15,16.64,8.85,-72,1
1664015650,2022-09-24 12:34,60.22,989.99,991.80,15,16.72,8.99,-70,1
1664015950,2022-09-24 12:39,61.63,989.94,991.74,15,16.92,9.52,-73,1
1664016250,2022-09-24 12:44,56.48,989.92,991.73,15,16.75,8.07,-71,1
1664016550,2022-09-24 12:49,57.32,989.86,991.67,15,16.71,8.25,-70,1
1664016850,2022-09-24 12:54,58.98,989.86,991.66,15,17.12,9.06,-67,1
1664017151,2022-09-24 12:59,58.01,989.84,991.64,15,17.57,9.23,-67,1
1664017451,2022-09-24 13:04,56.71,989.74,991.55,15,17.98,9.28,-71,1
1664017751,2022-09-24 13:09,55.32,989.74,991.55,15,18.26,9.17,-72,1
1664018051,2022-09-24 13:14,55.04,989.75,991.56,15,18.20,9.04,-71,1
1664018351,2022-09-24 13:19,55.05,989.73,991.53,15,18.36,9.19,-71,1
1664018651,2022-09-24 13:24,54.62,989.63,991.44,15,18.55,9.25,-71,1
1664018951,2022-09-24 13:29,53.07,989.61,991.42,15,18.56,8.83,-70,1
1664019251,2022-09-24 13:34,51.66,989.52,991.33,15,19.01,8.85,-69,1
1664019551,2022-09-24 13:39,50.03,989.59,991.40,15,18.80,8.18,-69,1
1664019851,2022-09-24 13:44,48.92,989.64,991.44,15,18.18,7.29,-68,1
1664020151,2022-09-24 13:49,54.31,989.65,991.46,15,17.82,8.49,-67,1
1664020451,2022-09-24 13:54,53.23,989.64,991.45,15,17.53,7.92,-71,1
1664020751,2022-09-24 13:59,52.51,989.65,991.46,15,17.31,7.52,-72,1
1664021051,2022-09-24 14:04,55.49,989.61,991.41,15,17.22,8.24,-71,1
1664021352,2022-09-24 14:09,53.61,989.55,991.36,15,17.25,7.77,-73,1
1664021652,2022-09-24 14:14,53.77,989.51,991.31,15,17.13,7.70,-72,1
1664021952,2022-09-24 14:19,54.82,989.52,991.32,15,16.87,7.74,-66,1
1664022252,2022-09-24 14:24,55.38,989.51,991.32,15,16.83,7.85,-70,1
1664022552,2022-09-24 14:29,54.55,989.46,991.27,15,16.88,7.68,-72,1
1664022852,2022-09-24 14:34,55.37,989.44,991.25,15,16.90,7.91,-71,1
1664023152,2022-09-24 14:39,54.81,989.39,991.20,15,16.96,7.82,-70,1
1664023452,2022-09-24 14:44,55.12,989.39,991.20,15,17.04,7.98,-71,1
1664023752,2022-09-24 14:49,54.62,989.35,991.16,15,17.05,7.86,-64,1
1664024052,2022-09-24 14:54,54.93,989.37,991.18,15,17.13,8.01,-68,1
1664024352,2022-09-24 14:59,55.59,989.34,991.15,15,17.13,8.19,-65,1
1664024652,2022-09-24 15:04,52.77,989.34,991.15,15,17.32,7.60,-64,1
1664024952,2022-09-24 15:09,55.00,989.32,991.13,15,17.26,8.15,-70,1
1664025252,2022-09-24 15:14,53.60,989.33,991.14,15,17.13,7.65,-70,1
1664025553,2022-09-24 15:19,55.67,989.25,991.05,15,17.05,8.14,-67,1
1664025853,2022-09-24 15:24,54.99,989.25,991.06,15,16.91,7.82,-69,1
1664026153,2022-09-24 15:29,53.87,989.24,991.04,15,16.75,7.37,-65,1
1664026453,2022-09-24 15:34,55.69,989.19,991.00,15,16.63,7.75,-69,1
1664026753,2022-09-24 15:39,55.81,989.16,990.97,15,16.49,7.65,-67,1
1664027053,2022-09-24 15:44,57.41,989.14,990.95,15,16.43,8.01,-69,1
1664027353,2022-09-24 15:49,56.28,989.10,990.91,15,16.29,7.59,-70,1
1664027653,2022-09-24 15:54,54.72,989.06,990.87,15,16.10,7.00,-72,1
1664027953,2022-09-24 15:59,54.71,989.08,990.89,15,15.96,6.86,-73,1
1664028253,2022-09-24 16:04,54.17,989.05,990.85,15,15.73,6.51,-65,1
1664028553,2022-09-24 16:09,57.09,989.00,990.81,15,15.65,7.20,-66,1
1664028854,2022-09-24 16:14,55.06,988.94,990.75,15,15.57,6.59,-67,1
1664029154,2022-09-24 16:19,57.10,988.94,990.75,15,15.53,7.09,-66,1
1664029454,2022-09-24 16:24,57.00,988.86,990.66,15,15.53,7.06,-69,1
1664029754,2022-09-24 16:29,57.95,988.80,990.61,15,15.58,7.35,-69,1
1664030054,2022-09-24 16:34,54.65,988.84,990.64,15,15.58,6.49,-69,1
1664030354,2022-09-24 16:39,57.20,988.81,990.62,15,15.57,7.15,-66,1
1664030654,2022-09-24 16:44,58.32,988.80,990.60,15,15.61,7.47,-68,1
1664030954,2022-09-24 16:49,57.27,988.79,990.59,15,15.70,7.29,-68,1
1664031254,2022-09-24 16:54,57.85,988.81,990.62,15,15.68,7.42,-69,1
1664031554,2022-09-24 16:59,56.83,988.82,990.63,15,15.64,7.12,-66,1
1664031854,2022-09-24 17:04,56.81,988.81,990.62,15,15.54,7.02,-69,1
1664032154,2022-09-24 17:09,58.05,988.81,990.62,15,15.49,7.29,-64,1
1664032454,2022-09-24 17:14,57.29,988.80,990.61,15,15.39,7.00,-66,1
1664032754,2022-09-24 17:19,58.43,988.79,990.60,15,15.36,7.26,-64,1
1664033055,2022-09-24 17:24,58.16,988.83,990.64,15,15.27,7.11,-65,1
1664033355,2022-09-24 17:29,57.31,988.79,990.60,15,15.21,6.84,-67,1
1664033655,2022-09-24 17:34,58.99,988.78,990.59,15,15.26,7.31,-69,1
1664033955,2022-09-24 17:39,59.27,988.76,990.57,15,15.60,7.70,-68,1
1664034255,2022-09-24 17:44,59.12,988.79,990.59,15,16.26,8.28,-70,1
1664034555,2022-09-24 17:49,58.36,988.77,990.57,15,16.36,8.18,-67,1
1664034855,2022-09-24 17:54,57.68,988.77,990.58,15,16.14,7.80,-68,1
1664035155,2022-09-24 17:59,59.06,988.81,990.62,15,15.88,7.91,-70,1
1664035455,2022-09-24 18:04,59.37,988.86,990.66,15,15.61,7.73,-69,1
1664035755,2022-09-24 18:09,60.15,988.85,990.65,15,15.35,7.68,-70,1
1664036055,2022-09-24 18:14,60.29,988.80,990.61,15,15.15,7.52,-71,1
1664036355,2022-09-24 18:19,61.00,988.78,990.58,15,14.98,7.54,-69,1
1664036655,2022-09-24 18:24,62.05,988.87,990.68,15,14.75,7.57,-70,1
1664036955,2022-09-24 18:29,62.64,988.90,990.71,15,14.54,7.51,-69,1
1664037256,2022-09-24 18:34,63.51,988.91,990.72,15,14.31,7.49,-69,1
1664037556,2022-09-24 18:39,63.90,988.90,990.71,15,14.08,7.36,-73,1
1664037856,2022-09-24 18:44,64.61,988.94,990.75,15,13.93,7.38,-70,1
1664038156,2022-09-24 18:49,64.85,988.94,990.75,15,13.76,7.28,-75,1
1664038456,2022-09-24 18:54,65.54,988.94,990.75,15,13.60,7.28,-69,1
1664038756,2022-09-24 18:59,65.81,988.92,990.73,15,13.43,7.18,-72,1
1664039056,2022-09-24 19:04,65.81,988.89,990.70,15,13.28,7.03,-67,1
1664039356,2022-09-24 19:09,66.75,988.87,990.68,15,13.11,7.08,-70,1
1664039656,2022-09-24 19:14,67.22,988.85,990.66,15,12.94,7.02,-70,1
1664039956,2022-09-24 19:19,67.92,988.90,990.70,15,12.76,7.00,-71,1
1664040256,2022-09-24 19:24,68.17,988.89,990.70,15,12.63,6.93,-67,1
1664040556,2022-09-24 19:29,68.56,988.89,990.70,15,12.48,6.87,-69,1
1664040856,2022-09-24 19:34,69.07,988.91,990.72,15,12.37,6.87,-70,1
1664041156,2022-09-24 19:39,69.25,988.92,990.73,15,12.26,6.80,-70,1
1664041457,2022-09-24 19:44,69.75,988.91,990.72,15,12.15,6.80,-76,1
1664041757,2022-09-24 19:49,69.93,988.91,990.72,15,12.07,6.76,-70,1
1664042057,2022-09-24 19:54,70.34,988.92,990.73,15,11.99,6.77,-69,1
1664042357,2022-09-24 19:59,70.89,988.97,990.77,15,11.91,6.81,-69,1
1664042657,2022-09-24 20:04,70.92,989.00,990.81,15,11.84,6.75,-71,1
1664042957,2022-09-24 20:09,70.97,989.03,990.83,15,11.76,6.68,-70,1
1664043257,2022-09-24 20:14,71.24,989.08,990.89,15,11.69,6.67,-72,1
1664043557,2022-09-24 20:19,71.28,989.08,990.89,15,11.60,6.59,-69,1
1664043857,2022-09-24 20:24,71.36,989.09,990.89,15,11.54,6.55,-68,1
1664044157,2022-09-24 20:29,71.69,989.07,990.87,15,11.47,6.55,-72,1
1664044457,2022-09-24 20:34,71.65,989.09,990.90,15,11.39,6.46,-71,1
1664044757,2022-09-24 20:39,71.73,989.06,990.87,15,11.31,6.40,-69,1
1664045058,2022-09-24 20:44,72.08,989.05,990.86,15,11.22,6.39,-64,1
1664045358,2022-09-24 20:49,72.08,989.07,990.88,15,11.15,6.32,-67,1
1664045658,2022-09-24 20:54,72.34,989.04,990.85,15,11.08,6.30,-68,1
1664045958,2022-09-24 20:59,72.34,989.05,990.86,15,11.01,6.24,-65,1
1664046258,2022-09-24 21:04,72.39,989.00,990.80,15,10.97,6.21,-68,1
1664046558,2022-09-24 21:09,72.42,989.04,990.85,15,10.92,6.16,-68,1
1664046858,2022-09-24 21:14,72.29,989.03,990.84,15,10.90,6.12,-66,1
1664047158,2022-09-24 21:19,72.54,988.98,990.79,15,10.88,6.15,-65,1
1664047458,2022-09-24 21:24,72.40,988.96,990.77,15,10.87,6.11,-67,1
1664047758,2022-09-24 21:29,72.57,988.91,990.72,15,10.86,6.14,-65,1
1664048058,2022-09-24 21:34,72.42,989.00,990.81,15,10.87,6.12,-69,1
1664048358,2022-09-24 21:39,72.43,989.02,990.83,15,10.87,6.12,-69,1
1664048658,2022-09-24 21:44,72.37,988.98,990.79,15,10.88,6.12,-68,1
1664048959,2022-09-24 21:49,72.29,989.03,990.84,15,10.88,6.10,-67,1
1664049259,2022-09-24 21:54,72.39,989.03,990.83,15,10.87,6.11,-67,1
1664049559,2022-09-24 21:59,72.42,989.08,990.89,15,10.86,6.11,-68,1
1664049859,2022-09-24 22:04,72.29,989.12,990.93,15,10.84,6.06,-71,1
1664050159,2022-09-24 22:09,72.33,989.16,990.96,15,10.79,6.02,-71,1
1664050459,2022-09-24 22:14,72.22,989.13,990.94,15,10.73,5.94,-69,1
1664050759,2022-09-24 22:19,72.25,989.15,990.96,15,10.67,5.89,-70,1
1664051059,2022-09-24 22:24,72.28,989.15,990.96,15,10.61,5.84,-68,1
1664051359,2022-09-24 22:29,72.63,989.17,990.98,15,10.53,5.83,-69,1
1664051659,2022-09-24 22:34,72.95,989.16,990.96,15,10.44,5.81,-68,1
1664051959,2022-09-24 22:39,72.88,989.17,990.98,15,10.37,5.73,-67,1
1664052259,2022-09-24 22:44,73.13,989.18,990.99,15,10.29,5.70,-68,1
1664052559,2022-09-24 22:49,73.23,989.15,990.96,15,10.20,5.63,-68,1
1664052859,2022-09-24 22:54,73.36,989.21,991.02,15,10.14,5.60,-67,1
1664053160,2022-09-24 22:59,73.42,989.25,991.06,15,10.08,5.55,-69,1
1664053460,2022-09-24 23:04,73.55,989.21,991.01,15,10.02,5.52,-67,1
1664053760,2022-09-24 23:09,73.41,989.19,990.99,15,9.97,5.44,-69,1
1664054060,2022-09-24 23:14,73.77,989.14,990.94,15,9.92,5.47,-68,1
1664054360,2022-09-24 23:19,73.96,989.15,990.96,15,9.87,5.45,-68,1
1664054660,2022-09-24 23:24,74.11,989.12,990.93,15,9.82,5.44,-67,1
1664054960,2022-09-24 23:29,74.30,989.10,990.91,15,9.77,5.42,-68,1
1664055260,2022-09-24 23:34,74.45,989.06,990.87,15,9.71,5.40,-67,1
1664055560,2022-09-24 23:39,74.75,989.02,990.83,15,9.66,5.40,-66,1
1664055860,2022-09-24 23:44,74.95,988.98,990.79,15,9.59,5.38,-67,1
1664056160,2022-09-24 23:49,75.00,988.98,990.79,15,9.53,5.33,-67,1
1664056460,2022-09-24 23:54,75.15,988.94,990.75,15,9.48,5.31,-67,1
1664056760,2022-09-24 23:59,75.05,988.85,990.65,15,9.45,5.26,-68,1