1664057060,2022-09-25 00:04,75.19,988.80,990.61,15,9.41,5.25,-69,1
1664057361,2022-09-25 00:09,75.39,988.83,990.64,15,9.36,5.24,-65,1
1664057661,2022-09-25 00:14,75.58,988.84,990.64,15,9.32,5.24,-67,1
1664057961,2022-09-25 00:19,75.69,988.80,990.60,15,9.26,5.20,-67,1
1664058261,2022-09-25 00:24,76.08,988.83,990.64,15,9.22,5.23,-67,1
1664058561,2022-09-25 00:29,76.05,988.83,990.64,15,9.17,5.18,-68,1
1664058861,2022-09-25 00:34,76.22,988.79,990.59,15,9.12,5.16,-67,1
1664059161,2022-09-25 00:39,76.19,988.82,990.63,15,9.09,5.13,-67,1
1664059461,2022-09-25 00:44,76.34,988.76,990.57,15,9.07,5.14,-67,1
1664059761,2022-09-25 00:49,76.54,988.69,990.50,15,9.04,5.14,-68,1
1664060061,2022-09-25 00:54,76.47,988.71,990.51,15,9.01,5.10,-67,1
1664060361,2022-09-25 00:59,76.77,988.68,990.49,15,8.98,5.13,-66,1
1664060661,2022-09-25 01:04,76.74,988.67,990.48,15,8.97,5.11,-68,1
1664060961,2022-09-25 01:09,76.75,988.70,990.51,15,8.94,5.09,-66,1
1664061261,2022-09-25 01:14,76.78,988.75,990.56,15,8.92,5.07,-67,1
1664061561,2022-09-25 01:19,76.73,988.78,990.58,15,8.91,5.05,-66,1
1664061861,2022-09-25 01:24,76.84,988.78,990.58,15,8.90,5.07,-66,1
1664062162,2022-09-25 01:29,76.97,988.77,990.58,15,8.88,5.07,-67,1
1664062462,2022-09-25 01:34,77.06,988.74,990.55,15,8.84,5.05,-65,1
1664062762,2022-09-25 01:39,77.17,988.70,990.51,15,8.80,5.03,-66,1
1664063062,2022-09-25 01:44,77.30,988.68,990.49,15,8.77,5.02,-66,1
1664063362,2022-09-25 01:49,77.33,988.73,990.54,15,8.75,5.01,-67,1
1664063662,2022-09-25 01:54,77.37,988.71,990.52,15,8.69,4.96,-67,1
1664063962,2022-09-25 01:59,77.59,988.68,990.48,15,8.66,4.97,-69,1
1664064262,2022-09-25 02:04,77.72,988.60,990.41,15,8.63,4.97,-69,1
1664064562,2022-09-25 02:09,77.63,988.53,990.34,15,8.60,4.92,-65,1
1664064862,2022-09-25 02:14,77.95,988.48,990.28,15,8.57,4.95,-68,1
1664065162,2022-09-25 02:19,77.80,988.42,990.23,15,8.57,4.92,-68,1
1664065462,2022-09-25 02:24,77.90,988.41,990.21,15,8.56,4.93,-67,1
1664065762,2022-09-25 02:29,78.00,988.40,990.21,15,8.55,4.94,-66,1
1664066062,2022-09-25 02:34,77.93,988.35,990.16,15,8.56,4.94,-67,1
1664066363,2022-09-25 02:39,77.96,988.32,990.12,15,8.55,4.93,-68,1
1664066663,2022-09-25 02:44,78.07,988.27,990.08,15,8.54,4.94,-67,1
1664066963,2022-09-25 02:49,78.22,988.25,990.05,15,8.51,4.94,-67,1
1664067263,2022-09-25 02:54,78.14,988.27,990.08,15,8.49,4.91,-67,1
1664067563,2022-09-25 02:59,78.41,988.30,990.11,15,8.47,4.94,-68,1
1664067863,2022-09-25 03:04,78.41,988.32,990.12,15,8.44,4.91,-66,1
1664068163,2022-09-25 03:09,78.43,988.31,990.12,15,8.44,4.91,-66,1
1664068463,2022-09-25 03:14,78.42,988.20,990.01,15,8.41,4.88,-65,1
1664068763,2022-09-25 03:19,78.62,988.15,989.96,15,8.40,4.91,-67,1
1664069063,2022-09-25 03:24,78.63,988.18,989.99,15,8.37,4.88,-66,1
1664069363,2022-09-25 03:29,78.77,988.16,989.97,15,8.34,4.88,-66,1
1664069663,2022-09-25 03:34,78.99,988.19,990.00,15,8.30,4.88,-69,1
1664069963,2022-09-25 03:39,79.11,988.17,989.98,15,8.27,4.87,-68,1
1664070263,2022-09-25 03:44,79.18,988.20,990.00,15,8.26,4.87,-66,1
1664070564,2022-09-25 03:49,79.27,988.14,989.95,15,8.25,4.88,-67,1
1664070864,2022-09-25 03:54,79.41,988.17,989.97,15,8.24,4.90,-66,1
1664071164,2022-09-25 03:59,79.91,988.18,989.99,15,8.24,4.98,-64,1
1664071464,2022-09-25 04:04,79.53,988.17,989.98,15,8.20,4.88,-65,1
1664071764,2022-09-25 04:09,79.72,988.14,989.95,15,8.17,4.88,-68,1
1664072064,2022-09-25 04:14,79.86,988.13,989.94,15,8.14,4.88,-67,1
1664072364,2022-09-25 04:19,80.09,988.13,989.93,15,8.12,4.90,-65,1
1664072664,2022-09-25 04:24,80.08,988.10,989.91,15,8.08,4.86,-65,1
1664072964,2022-09-25 04:29,80.35,988.11,989.91,15,8.08,4.91,-66,1
1664073264,2022-09-25 04:34,80.30,988.02,989.83,15,8.10,4.92,-66,1
1664073564,2022-09-25 04:39,80.15,988.00,989.81,15,8.12,4.91,-65,1
1664073864,2022-09-25 04:44,80.31,987.96,989.76,15,8.11,4.93,-66,1
1664074164,2022-09-25 04:49,80.41,987.90,989.70,15,8.10,4.94,-66,1
1664074464,2022-09-25 04:54,80.43,987.82,989.63,15,8.10,4.94,-66,1
1664074764,2022-09-25 04:59,80.66,987.80,989.60,15,8.11,4.99,-66,1
1664075064,2022-09-25 05:04,80.54,987.84,989.65,15,8.12,4.98,-65,1
1664075365,2022-09-25 05:09,80.49,987.90,989.71,15,8.14,4.99,-65,1
1664075665,2022-09-25 05:14,80.52,987.89,989.69,15,8.13,4.99,-66,1
1664075965,2022-09-25 05:19,80.63,987.82,989.62,15,8.11,4.99,-68,1
1664076265,2022-09-25 05:24,80.69,987.84,989.64,15,8.07,4.96,-64,1
1664076565,2022-09-25 05:29,80.71,987.81,989.62,15,8.05,4.94,-66,1
1664076865,2022-09-25 05:34,80.84,987.74,989.55,15,8.03,4.95,-66,1
1664077165,2022-09-25 05:39,81.04,987.76,989.56,15,7.97,4.92,-66,1
1664077465,2022-09-25 05:44,81.25,987.76,989.57,15,7.93,4.92,-66,1
1664077766,2022-09-25 05:49,81.34,987.75,989.56,15,7.87,4.88,-65,1
1664078066,2022-09-25 05:54,81.48,987.77,989.58,15,7.83,4.86,-66,1
1664078366,2022-09-25 05:59,81.60,987.80,989.60,15,7.78,4.84,-65,1
1664078666,2022-09-25 06:04,81.70,987.84,989.65,15,7.72,4.80,-66,1
1664078966,2022-09-25 06:09,81.60,987.91,989.71,15,7.65,4.71,-67,1
1664079266,2022-09-25 06:14,81.94,987.87,989.68,15,7.59,4.71,-65,1
1664079870,2022-09-25 06:24,82.15,987.84,989.65,15,7.49,4.65,-65,1
1664080170,2022-09-25 06:29,82.38,987.81,989.61,15,7.43,4.63,-63,1
1664080470,2022-09-25 06:34,82.60,987.79,989.60,15,7.42,4.66,-66,1
1664080770,2022-09-25 06:39,82.71,987.77,989.57,15,7.41,4.67,-65,1
1664081070,2022-09-25 06:44,82.81,987.78,989.58,15,7.41,4.69,-64,1
1664081370,2022-09-25 06:49,82.91,987.78,989.58,15,7.42,4.71,-64,1
1664081670,2022-09-25 06:54,83.22,987.76,989.57,15,7.41,4.76,-63,1
1664081970,2022-09-25 06:59,83.32,987.72,989.53,15,7.41,4.77,-63,1
1664082270,2022-09-25 07:04,83.36,987.74,989.55,15,7.47,4.84,-64,1
1664082570,2022-09-25 07:09,83.32,987.72,989.53,15,7.54,4.90,-65,1
1664082871,2022-09-25 07:14,83.25,987.77,989.57,15,7.64,4.99,-67,1
1664083171,2022-09-25 07:19,83.10,987.79,989.60,15,7.72,5.04,-67,1
1664083471,2022-09-25 07:24,83.36,987.84,989.65,15,7.77,5.13,-65,1
1664083771,2022-09-25 07:29,83.09,987.88,989.68,15,7.89,5.20,-65,1
1664084071,2022-09-25 07:34,82.99,987.89,989.70,15,8.04,5.33,-73,1
1664084371,2022-09-25 07:39,82.62,987.90,989.71,15,8.23,5.46,-74,1
1664084671,2022-09-25 07:44,82.51,987.86,989.67,15,8.42,5.62,-70,1
1664084971,2022-09-25 07:49,82.32,987.89,989.70,15,8.66,5.82,-73,1
1664085271,2022-09-25 07:54,82.58,987.82,989.62,15,8.89,6.09,-73,1
1664085571,2022-09-25 07:59,81.89,987.74,989.55,15,9.08,6.16,-71,1
1664085871,2022-09-25 08:04,81.63,987.74,989.55,15,9.32,6.35,-74,1
1664086171,2022-09-25 08:09,81.34,987.72,989.53,15,9.61,6.58,-70,1
1664086471,2022-09-25 08:14,81.67,987.78,989.59,15,9.91,6.93,-72,1
1664086772,2022-09-25 08:19,80.78,987.82,989.62,15,10.20,7.05,-69,1
1664087072,2022-09-25 08:24,80.20,987.79,989.60,15,10.56,7.30,-73,1
1664087372,2022-09-25 08:29,79.45,987.71,989.52,15,10.77,7.37,-76,1
1664087672,2022-09-25 08:34,79.92,987.66,989.47,15,11.01,7.69,-70,1
1664087972,2022-09-25 08:39,79.36,987.68,989.48,15,11.30,7.87,-65,1
1664088272,2022-09-25 08:44,78.95,987.68,989.49,15,11.45,7.94,-62,1
1664088572,2022-09-25 08:49,78.34,987.66,989.47,15,11.57,7.94,-65,1
1664088872,2022-09-25 08:54,78.55,987.75,989.56,15,11.70,8.11,-64,1
1664089172,2022-09-25 08:59,77.83,987.77,989.58,15,11.96,8.22,-59,1
1664089772,2022-09-25 09:09,76.65,987.78,989.59,15,12.58,8.60,-62,1
1664090072,2022-09-25 09:14,75.63,987.78,989.58,15,12.79,8.60,-69,1
1664090517,2022-09-25 09:21,74.75,987.78,989.59,15,13.13,8.76,-64,1
1664090817,2022-09-25 09:26,74.32,987.88,989.68,15,13.29,8.83,-65,1
1664091117,2022-09-25 09:31,73.88,987.85,989.66,15,13.52,8.96,-65,1
1664091417,2022-09-25 09:36,73.08,987.79,989.59,15,13.78,9.05,-61,1
1664091717,2022-09-25 09:41,73.61,987.76,989.57,15,14.03,9.40,-63,1
1664092017,2022-09-25 09:46,72.14,987.65,989.46,15,14.36,9.42,-64,1
1664092317,2022-09-25 09:51,72.11,987.56,989.37,15,14.59,9.64,-64,1
1664092617,2022-09-25 09:56,71.43,987.55,989.36,15,14.86,9.75,-66,1
1664092917,2022-09-25 10:01,69.76,987.61,989.41,15,15.25,9.78,-62,1
1664093218,2022-09-25 10:06,69.21,987.55,989.36,15,15.59,9.98,-66,1
1664093518,2022-09-25 10:11,66.54,987.53,989.34,15,15.91,9.70,-65,1
1664093818,2022-09-25 10:16,66.13,987.58,989.39,15,16.05,9.74,-63,1
1664094118,2022-09-25 10:21,67.08,987.58,989.38,15,16.14,10.04,-63,1
1664094418,2022-09-25 10:26,66.81,987.56,989.37,15,16.17,10.01,-62,1
1664094718,2022-09-25 10:31,63.95,987.46,989.26,15,16.11,9.30,-63,1
1664095018,2022-09-25 10:36,64.77,987.40,989.20,15,15.94,9.33,-62,1
1664095318,2022-09-25 10:41,64.83,987.37,989.18,15,15.92,9.32,-64,1
1664095618,2022-09-25 10:46,66.37,987.40,989.20,15,16.01,9.76,-63,1
1664095918,2022-09-25 10:51,63.29,987.33,989.13,15,16.15,9.18,-64,1
1664096218,2022-09-25 10:56,65.51,987.24,989.05,15,16.32,9.86,-64,1
1664096518,2022-09-25 11:01,63.33,987.29,989.10,15,16.51,9.53,-65,1
1664096818,2022-09-25 11:06,62.75,987.28,989.08,15,16.58,9.46,-64,1
1664097118,2022-09-25 11:11,63.22,987.22,989.02,15,16.65,9.64,-65,1
1664097418,2022-09-25 11:16,63.78,987.22,989.02,15,16.79,9.91,-63,1
1664097719,2022-09-25 11:21,63.04,987.10,988.91,15,16.93,9.86,-64,1
1664098019,2022-09-25 11:26,62.76,987.00,988.80,15,17.14,10.00,-63,1
1664098319,2022-09-25 11:31,59.57,986.95,988.75,15,17.13,9.21,-64,1
1664098619,2022-09-25 11:36,59.12,986.92,988.73,15,17.04,9.01,-63,1
1664098919,2022-09-25 11:41,60.56,986.90,988.71,15,16.95,9.29,-64,1
1664099219,2022-09-25 11:46,62.69,986.87,988.67,15,17.09,9.93,-62,1
1664099519,2022-09-25 11:51,59.83,986.87,988.68,15,17.15,9.30,-63,1
1664099819,2022-09-25 11:56,59.69,986.86,988.67,15,17.07,9.19,-63,1
1664100119,2022-09-25 12:01,62.01,986.74,988.55,15,17.00,9.69,-63,1
1664100419,2022-09-25 12:06,58.80,986.69,988.49,15,17.15,9.04,-64,1
1664100719,2022-09-25 12:11,57.57,986.76,988.57,15,17.03,8.61,-62,1
1664101019,2022-09-25 12:16,58.48,986.77,988.58,15,16.78,8.61,-64,1
1664101319,2022-09-25 12:21,61.38,986.64,988.45,15,17.02,9.55,-62,1
1664101619,2022-09-25 12:26,58.92,986.54,988.34,15,17.35,9.25,-65,1
1664101919,2022-09-25 12:31,58.80,986.52,988.33,15,17.49,9.36,-65,1
1664102219,2022-09-25 12:36,56.91,986.49,988.29,15,17.59,8.97,-66,1
1664102520,2022-09-25 12:42,58.48,986.40,988.21,15,17.78,9.55,-64,1
1664102820,2022-09-25 12:47,56.26,986.34,988.15,15,18.18,9.35,-65,1
1664103120,2022-09-25 12:52,54.37,986.31,988.12,15,18.29,8.94,-66,1
1664103420,2022-09-25 12:57,52.35,986.23,988.04,15,18.39,8.48,-63,1
1664103720,2022-09-25 13:02,54.90,986.24,988.05,15,18.38,9.17,-63,1
1664104020,2022-09-25 13:07,56.67,986.23,988.04,15,18.39,9.65,-63,1
1664104320,2022-09-25 13:12,53.38,986.19,988.00,15,18.66,9.01,-63,1
1664104620,2022-09-25 13:17,54.10,986.15,987.96,15,19.06,9.58,-63,1
1664104920,2022-09-25 13:22,52.33,986.16,987.97,15,18.78,8.83,-63,1
1664105220,2022-09-25 13:27,53.14,986.10,987.91,15,18.90,9.17,-64,1
1664105520,2022-09-25 13:32,53.08,986.09,987.89,15,19.62,9.82,-64,1
1664105820,2022-09-25 13:37,52.53,986.08,987.89,15,20.40,10.39,-65,1
1664106120,2022-09-25 13:42,48.92,986.06,987.87,15,21.17,10.03,-65,1
1664106421,2022-09-25 13:47,46.96,986.08,987.89,15,20.81,9.09,-62,1
1664106721,2022-09-25 13:52,48.87,985.89,987.70,15,21.09,9.94,-61,1
1664107021,2022-09-25 13:57,49.11,985.79,987.60,15,21.91,10.77,-63,1
1664107321,2022-09-25 14:02,48.38,985.79,987.59,15,22.44,11.03,-60,1
1664107621,2022-09-25 14:07,47.54,985.74,987.55,15,22.45,10.77,-62,1
1664107921,2022-09-25 14:12,43.47,985.67,987.48,15,22.72,9.68,-63,1
1664108221,2022-09-25 14:17,48.19,985.65,987.46,15,22.53,11.05,-63,1
1664108521,2022-09-25 14:22,43.22,985.62,987.43,15,23.05,9.89,-64,1
1664108821,2022-09-25 14:27,44.65,985.58,987.38,15,23.23,10.54,-63,1
1664109121,2022-09-25 14:32,41.95,985.53,987.34,15,23.60,9.94,-63,1
1664109421,2022-09-25 14:37,46.16,985.52,987.33,15,23.15,10.97,-66,1
1664109721,2022-09-25 14:42,42.25,985.57,987.38,15,23.19,9.68,-65,1
1664110021,2022-09-25 14:47,43.26,985.55,987.36,15,22.59,9.49,-65,1
1664110321,2022-09-25 14:52,46.72,985.51,987.31,15,22.58,10.63,-65,1
1664110621,2022-09-25 14:57,44.83,985.53,987.34,15,22.72,10.14,-65,1
1664110922,2022-09-25 15:02,43.88,985.50,987.30,15,22.66,9.76,-64,1
1664111222,2022-09-25 15:07,44.24,985.48,987.29,15,22.64,9.87,-67,1
1664111522,2022-09-25 15:12,45.22,985.40,987.21,15,22.33,9.91,-64,1
1664111822,2022-09-25 15:17,45.38,985.35,987.15,15,22.68,10.29,-62,1
1664112122,2022-09-25 15:22,43.60,985.34,987.15,15,23.48,10.41,-61,1
1664112422,2022-09-25 15:27,43.24,985.27,987.08,15,24.21,10.94,-58,1
1664112722,2022-09-25 15:32,42.82,985.29,987.10,15,24.97,11.48,-61,1
1664113022,2022-09-25 15:37,41.76,985.24,987.04,15,25.58,11.65,-59,1
1664113322,2022-09-25 15:42,41.65,985.20,987.01,15,25.11,11.19,-60,1
1664113622,2022-09-25 15:47,40.63,985.20,987.01,15,24.67,10.42,-62,1
1664113922,2022-09-25 15:52,43.94,985.13,986.93,15,24.24,11.21,-65,1
1664114222,2022-09-25 15:57,41.23,985.10,986.91,15,24.85,10.80,-64,1
1664114522,2022-09-25 16:02,44.70,985.03,986.84,15,25.59,12.69,-64,1
1664114823,2022-09-25 16:07,42.88,984.97,986.78,15,25.60,12.07,-61,1
1664115123,2022-09-25 16:12,44.18,984.99,986.80,15,24.77,11.77,-64,1
1664115423,2022-09-25 16:17,45.72,984.94,986.75,15,23.98,11.58,-63,1
1664115723,2022-09-25 16:22,45.44,984.97,986.77,15,23.23,10.80,-63,1
1664116023,2022-09-25 16:27,43.89,984.97,986.78,15,22.59,9.70,-63,1
1664116323,2022-09-25 16:32,46.83,984.87,986.68,15,21.80,9.95,-62,1
1664116623,2022-09-25 16:37,49.02,984.89,986.70,15,21.21,10.10,-61,1
1664116923,2022-09-25 16:42,46.85,984.92,986.73,15,20.46,8.74,-62,1
1664117223,2022-09-25 16:47,49.74,984.90,986.71,15,19.94,9.15,-62,1
1664117523,2022-09-25 16:52,48.23,984.88,986.69,15,19.75,8.52,-63,1
1664117823,2022-09-25 16:57,49.99,984.77,986.57,15,20.25,9.51,-59,1
1664118123,2022-09-25 17:02,49.88,984.71,986.52,15,21.43,10.56,-64,1
1664118423,2022-09-25 17:07,46.54,984.74,986.55,15,22.66,10.64,-64,1
1664118723,2022-09-25 17:12,46.05,984.75,986.56,15,22.68,10.51,-65,1
1664119023,2022-09-25 17:17,46.61,984.74,986.55,15,22.01,10.07,-64,1
1664119324,2022-09-25 17:22,47.86,984.67,986.48,15,21.52,10.02,-66,1
1664119624,2022-09-25 17:27,48.76,984.66,986.47,15,21.03,9.85,-63,1
1664119924,2022-09-25 17:32,49.48,984.67,986.47,15,20.57,9.65,-64,1
1664120224,2022-09-25 17:37,50.81,984.61,986.42,15,20.14,9.65,-65,1
1664120524,2022-09-25 17:42,49.27,984.61,986.41,15,19.92,8.99,-65,1
1664120824,2022-09-25 17:47,51.17,984.53,986.34,15,19.39,9.06,-63,1
1664121124,2022-09-25 17:52,52.16,984.47,986.28,15,18.93,8.92,-63,1
1664121424,2022-09-25 17:57,53.34,984.53,986.33,15,18.56,8.91,-64,1
1664121724,2022-09-25 18:02,54.24,984.45,986.26,15,18.25,8.87,-66,1
1664122024,2022-09-25 18:07,54.13,984.47,986.28,15,17.94,8.55,-62,1
1664122324,2022-09-25 18:12,54.67,984.47,986.28,15,17.66,8.44,-65,1
1664122624,2022-09-25 18:17,55.46,984.49,986.30,15,17.36,8.37,-64,1
1664122924,2022-09-25 18:22,56.54,984.49,986.30,15,17.11,8.42,-64,1
1664123224,2022-09-25 18:27,56.85,984.43,986.24,15,16.85,8.26,-68,1
1664123525,2022-09-25 18:32,58.21,984.42,986.23,15,16.62,8.39,-70,1
1664123825,2022-09-25 18:37,59.14,984.47,986.27,15,16.38,8.40,-65,1
1664124125,2022-09-25 18:42,59.96,984.45,986.26,15,16.14,8.38,-67,1
1664124425,2022-09-25 18:47,60.85,984.47,986.28,15,15.90,8.37,-62,1
1664124725,2022-09-25 18:52,61.49,984.52,986.33,15,15.62,8.26,-63,1
1664125025,2022-09-25 18:57,62.48,984.52,986.33,15,15.36,8.25,-63,1
1664125325,2022-09-25 19:02,62.60,984.51,986.32,15,15.11,8.04,-63,1
1664125625,2022-09-25 19:07,62.81,984.46,986.26,15,14.92,7.91,-60,1
1664125925,2022-09-25 19:12,64.07,984.44,986.25,15,14.73,8.02,-62,1
1664126225,2022-09-25 19:17,64.66,984.41,986.21,15,14.51,7.95,-62,1
1664126525,2022-09-25 19:22,65.15,984.41,986.22,15,14.30,7.86,-61,1
1664126825,2022-09-25 19:27,65.91,984.40,986.20,15,14.13,7.87,-62,1
1664127125,2022-09-25 19:32,66.49,984.34,986.15,15,13.91,7.78,-60,1
1664127426,2022-09-25 19:37,66.97,984.33,986.14,15,13.68,7.67,-61,1
1664127726,2022-09-25 19:42,67.71,984.38,986.18,15,13.49,7.65,-62,1
1664128026,2022-09-25 19:47,68.24,984.36,986.17,15,13.32,7.60,-62,1
1664128326,2022-09-25 19:52,68.63,984.33,986.13,15,13.15,7.52,-62,1
1664128626,2022-09-25 19:57,69.05,984.32,986.13,15,13.03,7.50,-63,1
1664128926,2022-09-25 20:02,69.34,984.33,986.14,15,12.94,7.47,-62,1
1664129226,2022-09-25 20:07,69.52,984.36,986.17,15,12.85,7.42,-62,1
1664129526,2022-09-25 20:12,69.61,984.30,986.11,15,12.76,7.36,-60,1
1664129826,2022-09-25 20:17,69.98,984.27,986.07,15,12.62,7.30,-60,1
1664130126,2022-09-25 20:22,70.88,984.21,986.02,15,12.46,7.33,-61,1
1664130426,2022-09-25 20:27,71.28,984.18,985.99,15,12.31,7.27,-62,1
1664130726,2022-09-25 20:32,71.64,984.22,986.03,15,12.15,7.19,-60,1
1664131026,2022-09-25 20:37,71.87,984.28,986.09,15,12.03,7.12,-62,1
1664131326,2022-09-25 20:42,72.15,984.27,986.08,15,11.93,7.08,-61,1
1664131627,2022-09-25 20:47,72.35,984.25,986.06,15,11.86,7.06,-63,1
1664131927,2022-09-25 20:52,72.54,984.23,986.03,15,11.79,7.03,-62,1
1664132227,2022-09-25 20:57,72.92,984.27,986.08,15,11.72,7.03,-63,1
1664132527,2022-09-25 21:02,73.05,984.28,986.09,15,11.63,6.97,-64,1
1664132827,2022-09-25 21:07,73.37,984.33,986.14,15,11.51,6.92,-63,1
1664133127,2022-09-25 21:12,73.59,984.31,986.12,15,11.40,6.86,-62,1
1664133427,2022-09-25 21:17,74.13,984.32,986.13,15,11.28,6.85,-61,1
1664133727,2022-09-25 21:22,74.43,984.24,986.05,15,11.16,6.79,-62,1
1664134027,2022-09-25 21:27,74.64,984.23,986.03,15,11.09,6.77,-61,1
1664134327,2022-09-25 21:32,74.70,984.16,985.97,15,11.07,6.76,-61,1
1664134627,2022-09-25 21:37,74.75,984.17,985.98,15,11.05,6.75,-61,1
1664134927,2022-09-25 21:42,74.78,984.18,985.99,15,11.05,6.76,-63,1
1664135227,2022-09-25 21:47,74.78,984.17,985.98,15,11.06,6.77,-64,1
1664135527,2022-09-25 21:52,74.83,984.16,985.96,15,11.08,6.79,-64,1
1664135828,2022-09-25 21:57,74.70,984.11,985.91,15,11.08,6.77,-63,1
1664136128,2022-09-25 22:02,74.84,984.13,985.93,15,11.06,6.78,-64,1
1664136428,2022-09-25 22:07,75.35,984.11,985.92,15,10.99,6.81,-63,1
1664136728,2022-09-25 22:12,75.99,984.13,985.94,15,10.94,6.88,-63,1
1664137028,2022-09-25 22:17,76.06,984.11,985.91,15,10.93,6.89,-64,1
1664137328,2022-09-25 22:22,76.29,984.17,985.97,15,10.92,6.92,-64,1
1664137628,2022-09-25 22:27,76.53,984.17,985.97,15,10.92,6.97,-64,1
1664137928,2022-09-25 22:32,76.90,984.09,985.89,15,10.93,7.05,-64,1
1664138228,2022-09-25 22:37,77.03,984.16,985.97,15,10.91,7.05,-63,1
1664138528,2022-09-25 22:42,76.64,984.09,985.90,15,10.90,6.97,-62,1
1664138828,2022-09-25 22:47,76.99,984.09,985.90,15,10.88,7.01,-62,1
1664139128,2022-09-25 22:52,76.97,984.06,985.86,15,10.86,6.99,-63,1
1664139428,2022-09-25 22:57,77.29,984.05,985.86,15,10.81,7.00,-65,1
1664139728,2022-09-25 23:02,77.29,984.10,985.91,15,10.76,6.95,-62,1
1664140028,2022-09-25 23:07,77.33,984.12,985.93,15,10.71,6.92,-63,1
1664140329,2022-09-25 23:12,77.47,984.11,985.91,15,10.66,6.89,-63,1
1664140629,2022-09-25 23:17,77.62,984.05,985.85,15,10.61,6.87,-63,1
1664140929,2022-09-25 23:22,77.71,984.07,985.88,15,10.56,6.84,-62,1
1664141229,2022-09-25 23:27,77.87,984.04,985.85,15,10.50,6.81,-64,1
1664141529,2022-09-25 23:32,78.19,984.04,985.85,15,10.44,6.81,-63,1
1664141829,2022-09-25 23:37,78.58,983.98,985.79,15,10.39,6.84,-62,1
1664142129,2022-09-25 23:42,78.54,983.89,985.70,15,10.35,6.79,-63,1
1664142429,2022-09-25 23:47,78.49,983.91,985.72,15,10.29,6.72,-63,1
1664142729,2022-09-25 23:52,78.87,983.83,985.64,15,10.22,6.72,-63,1
1664143029,2022-09-25 23:57,79.13,983.77,985.58,15,10.17,6.72,-62,1