1664143329,2022-09-26 00:02,79.07,983.75,985.56,15,10.15,6.69,-62,1
1664143629,2022-09-26 00:07,79.45,983.73,985.54,15,10.12,6.73,-62,1
1664143929,2022-09-26 00:12,79.54,983.66,985.47,15,10.07,6.70,-63,1
1664144229,2022-09-26 00:17,79.76,983.52,985.33,15,10.04,6.71,-63,1
1664144529,2022-09-26 00:22,80.02,983.48,985.29,15,10.02,6.74,-62,1
1664144830,2022-09-26 00:27,79.76,983.43,985.23,15,9.98,6.66,-60,1
1664145130,2022-09-26 00:32,80.05,983.42,985.23,15,9.92,6.65,-60,1
1664145430,2022-09-26 00:37,79.94,983.34,985.15,15,9.84,6.55,-60,1
1664145730,2022-09-26 00:42,80.12,983.36,985.17,15,9.78,6.53,-61,1
1664146030,2022-09-26 00:47,80.63,983.32,985.12,15,9.73,6.57,-61,1
1664146330,2022-09-26 00:52,80.74,983.26,985.06,15,9.69,6.55,-62,1
1664146630,2022-09-26 00:57,80.71,983.24,985.05,15,9.64,6.49,-62,1
1664146930,2022-09-26 01:02,81.10,983.19,985.00,15,9.60,6.53,-61,1
1664147230,2022-09-26 01:07,80.93,983.17,984.98,15,9.55,6.45,-63,1
1664147530,2022-09-26 01:12,81.22,983.17,984.97,15,9.48,6.43,-63,1
1664147830,2022-09-26 01:17,81.54,983.08,984.88,15,9.44,6.45,-62,1
1664148130,2022-09-26 01:22,81.78,983.04,984.85,15,9.40,6.45,-62,1
1664148430,2022-09-26 01:27,81.85,983.04,984.84,15,9.36,6.43,-62,1
1664148730,2022-09-26 01:32,82.75,982.94,984.75,15,9.36,6.58,-62,1
1664149031,2022-09-26 01:37,82.96,982.94,984.75,15,9.35,6.61,-62,1
1664149331,2022-09-26 01:42,82.32,982.95,984.76,15,9.32,6.47,-62,1
1664149631,2022-09-26 01:47,82.65,982.89,984.70,15,9.29,6.50,-62,1
1664149931,2022-09-26 01:52,83.44,982.80,984.60,15,9.28,6.63,-63,1
1664150231,2022-09-26 01:57,82.94,982.81,984.61,15,9.24,6.50,-62,1
1664150531,2022-09-26 02:02,83.42,982.81,984.61,15,9.22,6.56,-62,1
1664150831,2022-09-26 02:07,83.34,982.74,984.54,15,9.22,6.55,-63,1
1664151131,2022-09-26 02:12,83.47,982.64,984.45,15,9.20,6.55,-63,1
1664151431,2022-09-26 02:17,83.77,982.58,984.39,15,9.16,6.57,-62,1
1664151731,2022-09-26 02:22,83.80,982.56,984.37,15,9.14,6.55,-62,1
1664152031,2022-09-26 02:27,83.72,982.44,984.25,15,9.13,6.53,-62,1
1664152331,2022-09-26 02:32,84.25,982.51,984.31,15,9.12,6.61,-61,1
1664152631,2022-09-26 02:37,85.03,982.48,984.29,15,9.10,6.72,-62,1
1664152931,2022-09-26 02:42,84.49,982.41,984.22,15,9.08,6.61,-62,1
1664153231,2022-09-26 02:47,84.20,982.35,984.16,15,9.08,6.56,-60,1
1664153531,2022-09-26 02:52,85.00,982.32,984.12,15,9.07,6.69,-61,1
1664153832,2022-09-26 02:57,85.63,982.39,984.20,15,9.09,6.82,-62,1
1664154132,2022-09-26 03:02,85.18,982.39,984.20,15,9.08,6.73,-61,1
1664154432,2022-09-26 03:07,84.79,982.37,984.18,15,9.07,6.65,-61,1
1664154732,2022-09-26 03:12,85.08,982.38,984.18,15,9.06,6.69,-64,1
1664155032,2022-09-26 03:17,85.43,982.30,984.11,15,9.08,6.77,-62,1
1664155332,2022-09-26 03:22,85.67,982.20,984.01,15,9.09,6.82,-60,1
1664155632,2022-09-26 03:27,85.31,982.20,984.00,15,9.09,6.76,-62,1
1664155932,2022-09-26 03:32,86.39,982.24,984.05,15,9.09,6.95,-62,1
1664156232,2022-09-26 03:37,85.75,982.22,984.02,15,9.09,6.84,-64,1
1664156532,2022-09-26 03:42,85.68,982.22,984.03,15,9.08,6.82,-61,1
1664156832,2022-09-26 03:47,85.62,982.17,983.98,15,9.05,6.78,-64,1
1664157132,2022-09-26 03:52,86.49,982.12,983.93,15,9.03,6.90,-63,1
1664157432,2022-09-26 03:57,86.46,982.13,983.94,15,9.04,6.91,-61,1
1664157732,2022-09-26 04:02,86.09,982.04,983.85,15,9.04,6.85,-62,1
1664158032,2022-09-26 04:07,85.78,981.99,983.80,15,9.00,6.75,-62,1
1664158332,2022-09-26 04:12,86.02,982.00,983.80,15,8.99,6.79,-61,1
1664158632,2022-09-26 04:17,85.76,981.98,983.79,15,8.97,6.72,-61,1
1664158933,2022-09-26 04:22,86.04,981.91,983.72,15,8.95,6.75,-63,1
1664159233,2022-09-26 04:27,86.22,981.89,983.70,15,8.92,6.75,-60,1
1664159533,2022-09-26 04:32,85.79,981.81,983.62,15,8.91,6.67,-63,1
1664159833,2022-09-26 04:37,85.92,981.86,983.67,15,8.89,6.67,-61,1
1664160133,2022-09-26 04:42,86.45,981.78,983.59,15,8.90,6.77,-62,1
1664160433,2022-09-26 04:47,86.18,981.77,983.58,15,8.90,6.72,-61,1
1664160733,2022-09-26 04:52,86.23,981.77,983.58,15,8.92,6.75,-62,1
1664161033,2022-09-26 04:57,86.17,981.75,983.55,15,8.95,6.77,-60,1
1664161333,2022-09-26 05:02,86.25,981.75,983.56,15,9.00,6.83,-61,1
1664161633,2022-09-26 05:07,86.49,981.72,983.53,15,9.07,6.94,-61,1
1664161933,2022-09-26 05:12,86.57,981.65,983.46,15,9.12,7.01,-60,1
1664162233,2022-09-26 05:17,86.54,981.60,983.41,15,9.16,7.04,-60,1
1664162533,2022-09-26 05:22,86.78,981.59,983.40,15,9.19,7.11,-61,1
1664162833,2022-09-26 05:27,86.36,981.46,983.27,15,9.20,7.05,-61,1
1664163133,2022-09-26 05:32,86.39,981.45,983.25,15,9.21,7.06,-61,1
1664163434,2022-09-26 05:37,86.43,981.46,983.27,15,9.19,7.05,-62,1
1664163734,2022-09-26 05:42,86.53,981.42,983.23,15,9.16,7.04,-60,1
1664164034,2022-09-26 05:47,86.39,981.33,983.14,15,9.14,7.00,-60,1
1664164334,2022-09-26 05:52,86.33,981.31,983.11,15,9.14,6.99,-60,1
1664164634,2022-09-26 05:57,86.54,981.33,983.14,15,9.12,7.00,-60,1
1664164934,2022-09-26 06:02,86.97,981.24,983.05,15,9.06,7.01,-61,1
1664165234,2022-09-26 06:07,87.19,981.22,983.03,15,9.06,7.05,-59,1
1664165534,2022-09-26 06:12,87.30,981.13,982.94,15,9.09,7.10,-62,1
1664165834,2022-09-26 06:17,87.16,981.09,982.90,15,9.11,7.10,-62,1
1664166134,2022-09-26 06:22,87.26,981.03,982.84,15,9.15,7.15,-63,1
1664166434,2022-09-26 06:27,87.15,980.99,982.79,15,9.23,7.21,-62,1
1664166734,2022-09-26 06:32,86.98,981.04,982.85,15,9.28,7.23,-63,1
1664167034,2022-09-26 06:37,86.89,980.98,982.79,15,9.36,7.30,-62,1
1664167334,2022-09-26 06:42,86.54,980.93,982.74,15,9.45,7.33,-62,1
1664167634,2022-09-26 06:47,86.83,981.02,982.82,15,9.52,7.44,-64,1
1664167935,2022-09-26 06:52,86.67,980.94,982.74,15,9.61,7.51,-61,1
1664168235,2022-09-26 06:57,86.45,980.95,982.76,15,9.68,7.54,-63,1
1664168535,2022-09-26 07:02,86.94,981.00,982.80,15,9.79,7.73,-64,1
1664168835,2022-09-26 07:07,87.82,980.96,982.77,15,9.91,7.99,-62,1
1664169135,2022-09-26 07:12,87.41,981.00,982.80,15,10.01,8.02,-64,1
1664169435,2022-09-26 07:17,87.20,980.96,982.76,15,10.10,8.08,-63,1
1664169735,2022-09-26 07:22,86.37,980.81,982.61,15,10.13,7.97,-59,1
1664170035,2022-09-26 07:27,86.00,980.84,982.65,15,10.14,7.91,-60,1
1664170335,2022-09-26 07:32,85.95,980.85,982.65,15,10.17,7.93,-60,1
1664170635,2022-09-26 07:37,85.86,980.83,982.64,15,10.20,7.95,-59,1
1664170935,2022-09-26 07:42,85.76,980.78,982.59,15,10.28,8.01,-60,1
1664171235,2022-09-26 07:47,85.83,980.81,982.62,15,10.34,8.08,-61,1
1664171535,2022-09-26 07:52,86.08,980.83,982.64,15,10.34,8.12,-61,1
1664171835,2022-09-26 07:57,85.90,980.82,982.62,15,10.35,8.10,-60,1
1664172135,2022-09-26 08:02,86.01,980.80,982.60,15,10.42,8.19,-61,1
1664172435,2022-09-26 08:07,85.77,980.77,982.58,15,10.50,8.23,-61,1
1664172735,2022-09-26 08:12,85.60,980.77,982.58,15,10.58,8.28,-61,1
1664173036,2022-09-26 08:17,85.61,980.80,982.61,15,10.63,8.33,-61,1
1664173336,2022-09-26 08:22,85.62,980.77,982.58,15,10.73,8.43,-61,1
1664173636,2022-09-26 08:27,85.30,980.79,982.60,15,10.84,8.48,-61,1
1664173936,2022-09-26 08:32,84.95,980.79,982.60,15,10.91,8.49,-61,1
1664174236,2022-09-26 08:37,85.87,980.84,982.65,15,10.93,8.67,-60,1
1664174536,2022-09-26 08:42,85.05,980.85,982.66,15,10.95,8.54,-60,1
1664174836,2022-09-26 08:47,85.41,980.84,982.65,15,10.93,8.59,-61,1
1664175136,2022-09-26 08:52,85.50,980.90,982.70,15,10.88,8.55,-61,1
1664175436,2022-09-26 08:57,85.06,980.81,982.62,15,10.94,8.54,-60,1
1664175736,2022-09-26 09:02,85.05,980.80,982.61,15,10.99,8.58,-60,1
1664176036,2022-09-26 09:07,84.85,980.83,982.63,15,11.04,8.60,-61,1
1664176336,2022-09-26 09:12,84.46,980.78,982.58,15,11.12,8.61,-60,1
1664176636,2022-09-26 09:17,84.20,980.85,982.66,15,11.39,8.83,-61,1
1664176936,2022-09-26 09:22,84.43,980.84,982.65,15,11.67,9.14,-61,1
1664177236,2022-09-26 09:27,84.43,980.89,982.69,15,11.85,9.32,-61,1
1664177536,2022-09-26 09:32,83.67,980.86,982.66,15,11.91,9.24,-61,1
1664177837,2022-09-26 09:37,84.14,980.92,982.72,15,12.00,9.42,-61,1
1664178137,2022-09-26 09:42,84.06,980.93,982.74,15,12.04,9.44,-61,1
1664178437,2022-09-26 09:47,84.00,980.87,982.67,15,12.15,9.54,-62,1
1664178737,2022-09-26 09:52,83.27,980.77,982.58,15,12.29,9.54,-62,1
1664179037,2022-09-26 09:57,83.90,980.78,982.59,15,12.45,9.81,-60,1
1664179337,2022-09-26 10:02,82.80,980.80,982.61,15,12.65,9.81,-61,1
1664179637,2022-09-26 10:07,82.28,980.81,982.61,15,12.93,9.99,-61,1
1664179937,2022-09-26 10:12,82.03,980.70,982.51,15,13.28,10.29,-61,1
1664180237,2022-09-26 10:17,80.84,980.59,982.40,15,13.68,10.46,-61,1
1664180537,2022-09-26 10:22,79.95,980.60,982.41,15,13.83,10.44,-60,1
1664180837,2022-09-26 10:27,79.96,980.55,982.36,15,14.12,10.73,-61,1
1664181137,2022-09-26 10:32,79.55,980.49,982.30,15,14.34,10.86,-61,1
1664181437,2022-09-26 10:37,78.71,980.38,982.19,15,14.66,11.01,-61,1
1664181737,2022-09-26 10:42,78.16,980.37,982.17,15,15.02,11.26,-60,1
1664182037,2022-09-26 10:47,77.34,980.37,982.18,15,15.23,11.30,-61,1
1664182337,2022-09-26 10:52,76.84,980.37,982.18,15,15.38,11.35,-60,1
1664182637,2022-09-26 10:57,76.30,980.33,982.13,15,15.56,11.42,-61,1
1664182938,2022-09-26 11:02,75.33,980.27,982.08,15,15.68,11.34,-60,1
1664183238,2022-09-26 11:07,75.65,980.26,982.07,15,15.86,11.58,-62,1
1664183538,2022-09-26 11:12,74.92,980.21,982.01,15,15.93,11.50,-62,1
1664183838,2022-09-26 11:17,73.93,980.16,981.97,15,15.97,11.34,-62,1
1664184138,2022-09-26 11:22,74.30,980.10,981.91,15,16.06,11.50,-61,1
1664184438,2022-09-26 11:27,74.32,980.13,981.94,15,16.14,11.58,-61,1
1664184738,2022-09-26 11:32,73.76,980.10,981.91,15,16.26,11.58,-61,1
1664185038,2022-09-26 11:37,73.64,980.12,981.93,15,16.38,11.68,-61,1
1664185338,2022-09-26 11:42,73.16,980.17,981.97,15,16.61,11.80,-60,1
1664185638,2022-09-26 11:47,72.31,980.14,981.95,15,16.67,11.68,-60,1
1664185938,2022-09-26 11:52,71.76,980.18,981.99,15,16.56,11.46,-61,1
1664186238,2022-09-26 11:57,72.34,980.12,981.93,15,16.52,11.54,-61,1
1664186538,2022-09-26 12:02,71.74,980.15,981.96,15,16.61,11.50,-60,1
1664186838,2022-09-26 12:07,71.96,980.14,981.95,15,16.70,11.63,-61,1
1664187138,2022-09-26 12:12,71.95,980.12,981.92,15,16.84,11.77,-61,1
1664187438,2022-09-26 12:17,71.50,980.13,981.94,15,16.95,11.78,-61,1
1664187739,2022-09-26 12:22,70.39,980.11,981.92,15,17.17,11.75,-61,1
1664188039,2022-09-26 12:27,70.73,980.10,981.90,15,17.26,11.91,-61,1
1664188339,2022-09-26 12:32,69.17,980.08,981.89,15,17.25,11.56,-61,1
1664188639,2022-09-26 12:37,70.63,980.04,981.85,15,17.29,11.92,-62,1
1664188939,2022-09-26 12:42,69.99,979.99,981.79,15,17.38,11.87,-62,1
1664189239,2022-09-26 12:47,69.26,979.94,981.75,15,17.51,11.83,-61,1
1664189539,2022-09-26 12:52,69.16,979.94,981.74,15,17.36,11.67,-61,1
1664189839,2022-09-26 12:57,68.72,979.95,981.76,15,17.14,11.36,-61,1
1664190139,2022-09-26 13:02,68.06,979.97,981.78,15,16.96,11.04,-61,1
1664190439,2022-09-26 13:07,68.93,979.92,981.72,15,16.91,11.18,-61,1
1664190739,2022-09-26 13:12,68.83,979.91,981.72,15,16.87,11.13,-61,1
1664191039,2022-09-26 13:17,69.33,979.90,981.71,15,16.86,11.23,-61,1
1664191339,2022-09-26 13:22,69.45,979.86,981.66,15,17.00,11.38,-62,1
1664191640,2022-09-26 13:27,68.69,979.87,981.68,15,17.10,11.31,-61,1
1664191940,2022-09-26 13:32,67.93,979.82,981.63,15,17.06,11.11,-60,1
1664192240,2022-09-26 13:37,68.07,979.80,981.60,15,17.05,11.13,-61,1
1664192540,2022-09-26 13:42,68.04,979.81,981.62,15,17.01,11.09,-61,1
1664192840,2022-09-26 13:47,68.48,979.74,981.55,15,16.96,11.14,-60,1
1664193140,2022-09-26 13:52,68.58,979.68,981.49,15,17.01,11.21,-60,1
1664193440,2022-09-26 13:57,67.53,979.60,981.41,15,17.20,11.15,-61,1
1664193740,2022-09-26 14:02,67.22,979.56,981.37,15,17.34,11.22,-61,1
1664194040,2022-09-26 14:07,67.92,979.54,981.34,15,17.40,11.43,-61,1
1664194340,2022-09-26 14:12,66.80,979.54,981.35,15,17.44,11.22,-60,1
1664194640,2022-09-26 14:17,67.38,979.53,981.34,15,17.50,11.41,-60,1
1664194940,2022-09-26 14:22,66.79,979.49,981.30,15,17.81,11.57,-61,1
1664195240,2022-09-26 14:27,66.21,979.41,981.22,15,18.25,11.85,-61,1
1664195541,2022-09-26 14:32,64.86,979.37,981.18,15,18.74,12.01,-64,1
1664195841,2022-09-26 14:37,65.39,979.36,981.17,15,19.23,12.60,-63,1
1664196141,2022-09-26 14:42,62.98,979.32,981.13,15,19.36,12.15,-63,1
1664196441,2022-09-26 14:47,63.54,979.30,981.11,15,19.28,12.21,-63,1
1664196741,2022-09-26 14:52,63.52,979.27,981.08,15,19.41,12.33,-63,1
1664197041,2022-09-26 14:57,64.42,979.20,981.01,15,19.12,12.27,-63,1
1664197341,2022-09-26 15:02,64.90,979.16,980.97,15,19.13,12.39,-60,1
1664197641,2022-09-26 15:07,63.95,979.14,980.94,15,18.90,11.95,-61,1
1664197941,2022-09-26 15:12,64.08,979.11,980.91,15,18.71,11.80,-61,1
1664198241,2022-09-26 15:17,64.35,979.03,980.84,15,18.61,11.77,-61,1
1664198541,2022-09-26 15:22,65.11,978.98,980.79,15,18.74,12.07,-60,1
1664198841,2022-09-26 15:27,62.89,978.92,980.73,15,19.34,12.11,-61,1
1664199141,2022-09-26 15:32,61.24,978.84,980.65,15,21.08,13.35,-59,1
1664199441,2022-09-26 15:37,57.16,978.85,980.66,15,22.02,13.17,-61,1
1664199742,2022-09-26 15:42,56.94,978.88,980.69,15,21.45,12.58,-61,1
1664200042,2022-09-26 15:47,57.69,978.89,980.70,15,20.80,12.17,-59,1
1664200342,2022-09-26 15:52,60.99,978.84,980.64,15,20.05,12.31,-60,1
1664200642,2022-09-26 15:57,62.11,978.79,980.60,15,19.56,12.13,-60,1
1664200942,2022-09-26 16:02,61.57,978.78,980.59,15,19.33,11.78,-60,1
1664201242,2022-09-26 16:07,61.42,978.76,980.57,15,19.07,11.50,-63,1
1664201542,2022-09-26 16:12,64.26,978.71,980.52,15,18.85,11.97,-64,1
1664201842,2022-09-26 16:17,63.46,978.67,980.48,15,18.58,11.53,-61,1
1664202142,2022-09-26 16:22,63.92,978.70,980.51,15,18.24,11.31,-63,1
1664202442,2022-09-26 16:27,63.97,978.71,980.52,15,17.66,10.77,-62,1
1664202742,2022-09-26 16:32,64.20,978.69,980.49,15,17.21,10.40,-62,1
1664203042,2022-09-26 16:37,66.75,978.74,980.55,15,16.89,10.68,-62,1
1664203342,2022-09-26 16:42,69.71,978.86,980.67,15,16.46,10.92,-62,1
1664203642,2022-09-26 16:47,69.41,978.99,980.80,15,16.12,10.53,-63,1
1664203942,2022-09-26 16:52,70.93,979.00,980.80,15,15.75,10.50,-65,1
1664204243,2022-09-26 16:57,72.26,979.10,980.91,15,15.36,10.41,-62,1
1664204543,2022-09-26 17:02,73.28,979.18,980.99,15,15.10,10.37,-61,1
1664204843,2022-09-26 17:07,74.62,979.18,980.99,15,14.92,10.46,-63,1
1664205143,2022-09-26 17:12,76.58,979.20,981.01,15,14.60,10.54,-63,1
1664205443,2022-09-26 17:17,77.13,979.12,980.93,15,14.32,10.38,-62,1
1664205743,2022-09-26 17:22,77.70,978.98,980.79,15,14.27,10.44,-63,1
1664206043,2022-09-26 17:27,78.11,978.98,980.79,15,14.40,10.65,-70,1
1664206343,2022-09-26 17:32,77.89,979.01,980.82,15,14.38,10.59,-66,1
1664206643,2022-09-26 17:37,78.54,979.10,980.91,15,14.36,10.69,-68,1
1664206943,2022-09-26 17:42,79.74,979.13,980.94,15,14.26,10.82,-69,1
1664207243,2022-09-26 17:47,79.58,979.05,980.86,15,14.18,10.71,-69,1
1664207543,2022-09-26 17:52,80.26,979.09,980.90,15,14.21,10.87,-66,1
1664207843,2022-09-26 17:57,80.07,979.11,980.92,15,14.22,10.84,-64,1
1664208143,2022-09-26 18:02,79.82,979.08,980.89,15,14.21,10.79,-66,1
1664208443,2022-09-26 18:07,82.07,978.84,980.65,15,14.30,11.29,-66,1
1664208743,2022-09-26 18:12,80.20,978.77,980.58,15,14.48,11.12,-70,1
1664209044,2022-09-26 18:17,79.79,978.72,980.53,15,14.43,11.00,-68,1
1664209344,2022-09-26 18:22,79.91,978.68,980.49,15,14.31,10.90,-71,1
1664209644,2022-09-26 18:27,80.42,978.64,980.45,15,14.27,10.96,-66,1
1664209944,2022-09-26 18:32,80.70,978.57,980.37,15,14.16,10.90,-64,1
1664210244,2022-09-26 18:37,80.39,978.58,980.39,15,13.99,10.68,-64,1
1664210544,2022-09-26 18:42,80.92,978.62,980.43,15,13.77,10.56,-63,1
1664210844,2022-09-26 18:47,81.55,978.66,980.46,15,13.59,10.50,-65,1
1664211144,2022-09-26 18:52,82.49,978.69,980.49,15,13.43,10.52,-62,1
1664211444,2022-09-26 18:57,82.21,978.68,980.48,15,13.28,10.32,-63,1
1664211744,2022-09-26 19:02,82.50,978.70,980.51,15,13.17,10.27,-62,1
1664212044,2022-09-26 19:07,82.84,978.69,980.50,15,13.04,10.20,-61,1
1664212344,2022-09-26 19:12,83.20,978.68,980.49,15,12.95,10.18,-62,1
1664212644,2022-09-26 19:17,82.56,978.77,980.57,15,12.84,9.96,-61,1
1664212944,2022-09-26 19:22,83.33,978.76,980.57,15,12.77,10.03,-61,1
1664213244,2022-09-26 19:27,83.33,978.79,980.59,15,12.70,9.96,-62,1
1664213544,2022-09-26 19:32,83.00,978.78,980.59,15,12.64,9.84,-62,1
1664213844,2022-09-26 19:37,83.32,978.76,980.57,15,12.58,9.84,-64,1
1664214144,2022-09-26 19:42,83.50,978.72,980.53,15,12.53,9.82,-63,1
1664214445,2022-09-26 19:47,83.80,978.70,980.51,15,12.51,9.85,-63,1
1664214745,2022-09-26 19:52,83.93,978.68,980.48,15,12.48,9.85,-64,1
1664215045,2022-09-26 19:57,84.10,978.73,980.54,15,12.50,9.90,-65,1
1664215345,2022-09-26 20:02,84.60,978.76,980.56,15,12.51,10.00,-61,1
1664215645,2022-09-26 20:07,84.44,978.78,980.59,15,12.53,9.99,-62,1
1664215945,2022-09-26 20:12,84.61,978.75,980.56,15,12.52,10.01,-62,1
1664216245,2022-09-26 20:17,84.71,978.73,980.54,15,12.53,10.04,-64,1
1664216545,2022-09-26 20:22,85.22,978.74,980.55,15,12.51,10.11,-65,1
1664216845,2022-09-26 20:27,85.91,978.69,980.50,15,12.48,10.20,-66,1
1664217145,2022-09-26 20:32,86.20,978.61,980.42,15,12.44,10.21,-63,1
1664217445,2022-09-26 20:37,86.14,978.53,980.34,15,12.39,10.15,-63,1
1664217745,2022-09-26 20:42,85.56,978.50,980.31,15,12.36,10.02,-62,1
1664218045,2022-09-26 20:47,86.15,978.49,980.29,15,12.33,10.09,-64,1
1664218345,2022-09-26 20:52,85.86,978.48,980.29,15,12.32,10.03,-64,1
1664218646,2022-09-26 20:57,86.29,978.57,980.38,15,12.32,10.11,-64,1
1664218946,2022-09-26 21:02,86.18,978.59,980.39,15,12.31,10.08,-62,1
1664219246,2022-09-26 21:07,86.74,978.57,980.37,15,12.28,10.14,-63,1
1664219546,2022-09-26 21:12,86.87,978.56,980.37,15,12.25,10.14,-63,1
1664219846,2022-09-26 21:17,87.95,978.55,980.36,15,12.25,10.32,-63,1
1664220146,2022-09-26 21:22,87.43,978.53,980.34,15,12.27,10.25,-61,1
1664220446,2022-09-26 21:27,88.28,978.58,980.38,15,12.31,10.44,-62,1
1664220746,2022-09-26 21:32,87.19,978.56,980.37,15,12.32,10.26,-62,1
1664221046,2022-09-26 21:37,88.47,978.55,980.36,15,12.35,10.51,-63,1
1664221346,2022-09-26 21:42,88.38,978.54,980.35,15,12.35,10.49,-63,1
1664221646,2022-09-26 21:47,87.76,978.58,980.38,15,12.39,10.43,-62,1
1664221946,2022-09-26 21:52,87.92,978.59,980.40,15,12.44,10.50,-62,1
1664222246,2022-09-26 21:57,87.94,978.61,980.42,15,12.46,10.53,-62,1
1664222546,2022-09-26 22:02,88.45,978.59,980.40,15,12.45,10.61,-62,1
1664222846,2022-09-26 22:07,88.27,978.59,980.40,15,12.40,10.53,-63,1
1664223147,2022-09-26 22:12,88.76,978.58,980.38,15,12.38,10.59,-62,1
1664223447,2022-09-26 22:17,88.11,978.63,980.43,15,12.39,10.49,-64,1
1664223747,2022-09-26 22:22,88.60,978.66,980.47,15,12.40,10.58,-64,1
1664224047,2022-09-26 22:27,88.72,978.65,980.46,15,12.42,10.62,-63,1
1664224347,2022-09-26 22:32,88.66,978.65,980.45,15,12.40,10.59,-65,1
1664224647,2022-09-26 22:37,88.65,978.67,980.48,15,12.40,10.59,-63,1
1664224947,2022-09-26 22:42,88.91,978.60,980.41,15,12.36,10.59,-63,1
1664225247,2022-09-26 22:47,88.45,978.52,980.32,15,12.28,10.44,-61,1
1664225547,2022-09-26 22:52,87.98,978.63,980.44,15,12.20,10.28,-64,1
1664225847,2022-09-26 22:57,88.10,978.62,980.43,15,12.18,10.28,-63,1
1664226147,2022-09-26 23:02,88.29,978.59,980.40,15,12.17,10.30,-62,1
1664226447,2022-09-26 23:07,87.88,978.58,980.39,15,12.20,10.26,-62,1
1664226747,2022-09-26 23:12,87.88,978.57,980.37,15,12.18,10.24,-62,1
1664227047,2022-09-26 23:17,87.99,978.52,980.33,15,12.14,10.22,-62,1
1664227347,2022-09-26 23:22,87.86,978.48,980.28,15,12.10,10.16,-62,1
1664227647,2022-09-26 23:27,87.43,978.28,980.09,15,12.08,10.07,-62,1
1664227947,2022-09-26 23:32,87.37,978.37,980.17,15,12.00,9.98,-61,1
1664228248,2022-09-26 23:37,87.92,978.35,980.15,15,11.90,9.97,-62,1
1664228548,2022-09-26 23:42,88.23,978.31,980.11,15,11.79,9.92,-61,1
1664228848,2022-09-26 23:47,88.25,978.27,980.08,15,11.68,9.81,-63,1
1664229148,2022-09-26 23:52,88.26,978.16,979.97,15,11.58,9.71,-63,1
1664229448,2022-09-26 23:57,88.39,978.17,979.97,15,11.48,9.64,-61,1