1664229748,2022-09-27 00:02,88.50,978.15,979.96,15,11.39,9.57,-63,1
1664230048,2022-09-27 00:07,88.68,978.12,979.93,15,11.30,9.51,-61,1
1664230348,2022-09-27 00:12,88.97,978.12,979.92,15,11.20,9.46,-62,1
1664230648,2022-09-27 00:17,89.55,978.09,979.90,15,11.09,9.45,-62,1
1664230948,2022-09-27 00:22,89.71,978.08,979.89,15,11.02,9.40,-63,1
1664231248,2022-09-27 00:27,90.13,978.06,979.86,15,10.97,9.42,-62,1
1664231548,2022-09-27 00:32,90.41,978.04,979.85,15,10.95,9.45,-62,1
1664231848,2022-09-27 00:37,90.54,977.98,979.79,15,10.98,9.50,-63,1
1664232148,2022-09-27 00:42,90.72,977.84,979.65,15,10.99,9.54,-60,1
1664232448,2022-09-27 00:47,90.23,977.83,979.64,15,10.96,9.43,-63,1
1664232748,2022-09-27 00:52,90.20,977.81,979.62,15,10.88,9.35,-62,1
1664233048,2022-09-27 00:57,90.38,977.79,979.60,15,10.80,9.30,-62,1
1664233348,2022-09-27 01:02,90.27,977.77,979.58,15,10.73,9.21,-62,1
1664233649,2022-09-27 01:07,90.35,977.77,979.58,15,10.63,9.12,-65,1
1664233949,2022-09-27 01:12,90.33,977.73,979.54,15,10.54,9.03,-63,1
1664234249,2022-09-27 01:17,90.52,977.67,979.47,15,10.48,9.00,-63,1
1664234549,2022-09-27 01:22,90.76,977.68,979.48,15,10.43,8.99,-61,1
1664234849,2022-09-27 01:27,90.57,977.61,979.42,15,10.38,8.91,-62,1
1664235149,2022-09-27 01:32,91.02,977.62,979.43,15,10.37,8.98,-63,1
1664235449,2022-09-27 01:37,90.82,977.54,979.35,15,10.36,8.93,-64,1
1664235749,2022-09-27 01:42,90.40,977.47,979.28,15,10.32,8.83,-62,1
1664236049,2022-09-27 01:47,90.83,977.42,979.23,15,10.28,8.86,-61,1
1664236349,2022-09-27 01:52,91.62,977.47,979.28,15,10.33,9.03,-62,1
1664236649,2022-09-27 01:57,91.31,977.43,979.23,15,10.41,9.06,-62,1
1664236949,2022-09-27 02:02,91.49,977.43,979.24,15,10.50,9.18,-61,1
1664237249,2022-09-27 02:07,92.73,977.46,979.27,15,10.60,9.48,-62,1
1664237549,2022-09-27 02:12,92.83,977.40,979.21,15,10.65,9.55,-61,1
1664237849,2022-09-27 02:17,92.22,977.35,979.15,15,10.63,9.43,-62,1
1664238149,2022-09-27 02:22,91.92,977.34,979.15,15,10.65,9.40,-61,1
1664238449,2022-09-27 02:27,92.08,977.30,979.11,15,10.72,9.50,-62,1
1664238750,2022-09-27 02:32,91.91,977.30,979.11,15,10.75,9.50,-62,1
1664239050,2022-09-27 02:37,91.67,977.22,979.03,15,10.75,9.46,-62,1
1664239350,2022-09-27 02:42,91.68,977.22,979.02,15,10.70,9.41,-63,1
1664239650,2022-09-27 02:47,92.17,977.19,979.00,15,10.66,9.45,-63,1
1664239950,2022-09-27 02:52,91.94,977.20,979.00,15,10.64,9.39,-62,1
1664240250,2022-09-27 02:57,91.71,977.11,978.92,15,10.62,9.34,-61,1
1664240550,2022-09-27 03:02,91.52,977.18,978.99,15,10.59,9.28,-61,1
1664240850,2022-09-27 03:07,91.97,977.12,978.93,15,10.57,9.33,-62,1
1664241150,2022-09-27 03:12,92.00,977.08,978.89,15,10.56,9.32,-62,1
1664241450,2022-09-27 03:17,91.77,976.99,978.80,15,10.55,9.28,-62,1
1664241750,2022-09-27 03:22,91.98,976.82,978.63,15,10.57,9.33,-61,1
1664242050,2022-09-27 03:27,92.44,976.72,978.52,15,10.59,9.42,-63,1
1664242350,2022-09-27 03:32,92.44,976.66,978.47,15,10.60,9.43,-61,1
1664242650,2022-09-27 03:37,92.54,976.60,978.41,15,10.65,9.50,-61,1
1664242950,2022-09-27 03:42,92.27,976.52,978.33,15,10.69,9.50,-62,1
1664243250,2022-09-27 03:47,92.45,976.56,978.37,15,10.75,9.58,-62,1
1664243550,2022-09-27 03:52,92.15,976.55,978.36,15,10.79,9.58,-60,1
1664243850,2022-09-27 03:57,92.28,976.48,978.29,15,10.84,9.65,-61,1
1664244151,2022-09-27 04:02,92.62,976.42,978.22,15,10.86,9.72,-62,1
1664244451,2022-09-27 04:07,92.45,976.30,978.11,15,10.85,9.68,-62,1
1664244751,2022-09-27 04:12,92.52,976.27,978.08,15,10.87,9.71,-62,1
1664245051,2022-09-27 04:17,92.75,976.29,978.09,15,10.89,9.77,-62,1
1664245351,2022-09-27 04:22,92.54,976.19,977.99,15,10.90,9.75,-62,1
1664245651,2022-09-27 04:27,92.36,976.13,977.94,15,10.95,9.77,-61,1
1664245951,2022-09-27 04:32,92.63,976.09,977.89,15,10.95,9.81,-61,1
1664246251,2022-09-27 04:37,92.74,976.05,977.86,15,10.93,9.81,-60,1
1664246551,2022-09-27 04:42,92.49,976.08,977.88,15,10.92,9.76,-61,1
1664246851,2022-09-27 04:47,92.42,976.05,977.85,15,10.93,9.76,-60,1
1664247151,2022-09-27 04:52,92.85,975.95,977.75,15,10.88,9.78,-60,1
1664247451,2022-09-27 04:57,91.93,975.93,977.74,15,10.85,9.60,-60,1
1664247751,2022-09-27 05:02,92.56,975.90,977.70,15,10.84,9.69,-60,1
1664248051,2022-09-27 05:07,92.02,975.83,977.64,15,10.84,9.60,-61,1
1664248351,2022-09-27 05:12,91.94,975.81,977.62,15,10.79,9.54,-61,1
1664248651,2022-09-27 05:17,92.49,975.85,977.65,15,10.70,9.54,-59,1
1664248952,2022-09-27 05:22,92.56,975.90,977.71,15,10.62,9.47,-60,1
1664249252,2022-09-27 05:27,92.45,975.85,977.66,15,10.62,9.45,-59,1
1664249552,2022-09-27 05:32,91.64,975.79,977.59,15,10.61,9.32,-63,1
1664249852,2022-09-27 05:37,92.05,975.73,977.54,15,10.62,9.39,-63,1
1664250152,2022-09-27 05:42,92.06,975.65,977.45,15,10.60,9.37,-62,1
1664250452,2022-09-27 05:47,91.95,975.59,977.40,15,10.55,9.30,-63,1
1664250752,2022-09-27 05:52,92.19,975.57,977.38,15,10.58,9.37,-61,1
1664251052,2022-09-27 05:57,92.78,975.45,977.25,15,10.53,9.42,-61,1
1664251352,2022-09-27 06:02,92.02,975.40,977.21,15,10.43,9.20,-62,1
1664251652,2022-09-27 06:07,91.98,975.26,977.07,15,10.40,9.16,-61,1
1664251952,2022-09-27 06:12,91.97,975.10,976.91,15,10.31,9.07,-62,1
1664252252,2022-09-27 06:17,91.91,975.09,976.90,15,10.29,9.04,-60,1
1664252553,2022-09-27 06:22,92.00,975.11,976.92,15,10.23,9.00,-61,1
1664252853,2022-09-27 06:27,92.73,975.08,976.89,15,10.15,9.03,-61,1
1664253153,2022-09-27 06:32,92.78,975.22,977.03,15,10.15,9.04,-60,1
1664253453,2022-09-27 06:37,93.12,975.19,977.00,15,10.19,9.14,-61,1
1664253753,2022-09-27 06:42,92.37,975.18,976.99,15,10.18,9.01,-61,1
1664254053,2022-09-27 06:47,93.10,975.20,977.01,15,10.17,9.11,-61,1
1664254353,2022-09-27 06:52,93.54,975.19,977.00,15,10.10,9.11,-60,1
1664254653,2022-09-27 06:57,92.59,975.12,976.93,15,10.13,8.99,-61,1
1664254953,2022-09-27 07:02,95.89,975.06,976.86,15,10.41,9.79,-67,1
1664255253,2022-09-27 07:07,94.73,975.10,976.90,15,10.50,9.70,-68,1
1664255553,2022-09-27 07:12,92.28,975.15,976.96,15,10.68,9.49,-63,1
1664255853,2022-09-27 07:17,91.79,975.16,976.97,15,10.60,9.33,-63,1
1664256153,2022-09-27 07:22,91.73,975.16,976.97,15,10.58,9.30,-62,1
1664256453,2022-09-27 07:27,91.60,975.18,976.99,15,10.58,9.28,-63,1
1664256753,2022-09-27 07:32,91.87,975.23,977.03,15,10.57,9.31,-63,1
1664257053,2022-09-27 07:37,91.52,975.20,977.01,15,10.56,9.25,-64,1
1664257354,2022-09-27 07:42,91.91,975.18,976.99,15,10.59,9.34,-63,1
1664257654,2022-09-27 07:47,92.04,975.11,976.92,15,10.64,9.41,-63,1
1664257954,2022-09-27 07:52,91.46,975.11,976.92,15,10.67,9.35,-62,1
1664258254,2022-09-27 07:57,91.88,975.13,976.93,15,10.68,9.42,-62,1
1664258554,2022-09-27 08:02,92.20,975.03,976.84,15,10.74,9.53,-63,1
1664258854,2022-09-27 08:07,92.23,975.04,976.84,15,10.84,9.64,-62,1
1664259154,2022-09-27 08:12,91.36,974.97,976.78,15,10.84,9.50,-63,1
1664259454,2022-09-27 08:17,91.56,974.88,976.69,15,10.88,9.57,-62,1
1664259754,2022-09-27 08:22,91.22,974.82,976.63,15,11.02,9.65,-62,1
1664260054,2022-09-27 08:27,91.46,974.82,976.63,15,11.16,9.83,-62,1
1664260354,2022-09-27 08:32,90.68,974.80,976.61,15,11.21,9.75,-63,1
1664260654,2022-09-27 08:37,90.63,974.88,976.69,15,11.25,9.78,-62,1
1664260954,2022-09-27 08:42,90.75,974.90,976.71,15,11.28,9.83,-62,1
1664261254,2022-09-27 08:47,90.32,974.95,976.76,15,11.39,9.87,-62,1
1664261554,2022-09-27 08:52,89.80,974.91,976.72,15,11.47,9.86,-62,1
1664261854,2022-09-27 08:57,89.89,974.95,976.76,15,11.59,10.00,-62,1
1664262155,2022-09-27 09:02,89.36,974.96,976.77,15,11.66,9.98,-62,1
1664262455,2022-09-27 09:07,88.85,975.06,976.87,15,11.79,10.02,-62,1
1664262755,2022-09-27 09:12,88.37,974.98,976.79,15,11.93,10.08,-63,1
1664263055,2022-09-27 09:17,87.93,974.98,976.78,15,12.07,10.14,-63,1
1664263355,2022-09-27 09:22,87.47,974.96,976.77,15,12.30,10.29,-62,1
1664263655,2022-09-27 09:27,86.92,975.05,976.86,15,12.52,10.41,-63,1
1664263955,2022-09-27 09:32,85.80,975.00,976.81,15,12.68,10.37,-62,1
1664264255,2022-09-27 09:37,84.98,975.03,976.84,15,12.68,10.23,-63,1
1664264555,2022-09-27 09:42,85.09,974.96,976.76,15,12.79,10.36,-63,1
1664264855,2022-09-27 09:47,84.66,975.00,976.81,15,12.92,10.41,-62,1
1664265155,2022-09-27 09:52,84.01,975.03,976.83,15,13.10,10.47,-62,1
1664265455,2022-09-27 09:57,83.13,975.01,976.82,15,13.08,10.29,-63,1
1664265756,2022-09-27 10:02,83.60,974.98,976.79,15,13.06,10.36,-62,1
1664266056,2022-09-27 10:07,82.89,974.97,976.77,15,13.06,10.23,-61,1
1664266356,2022-09-27 10:12,82.97,974.95,976.76,15,13.08,10.26,-62,1
1664266656,2022-09-27 10:17,83.25,974.96,976.76,15,13.23,10.46,-62,1
1664266956,2022-09-27 10:22,82.84,975.08,976.89,15,13.33,10.49,-63,1
1664267256,2022-09-27 10:27,82.66,975.09,976.90,15,13.43,10.55,-63,1
1664267556,2022-09-27 10:32,82.04,975.12,976.92,15,13.47,10.48,-62,1
1664267856,2022-09-27 10:37,81.96,975.10,976.91,15,13.44,10.43,-62,1
1664268156,2022-09-27 10:42,82.21,975.06,976.86,15,13.44,10.48,-62,1
1664268456,2022-09-27 10:47,81.83,975.07,976.87,15,13.54,10.51,-62,1
1664268756,2022-09-27 10:52,81.53,974.91,976.72,15,13.59,10.50,-61,1
1664269056,2022-09-27 10:57,81.26,974.94,976.75,15,13.67,10.53,-62,1
1664269356,2022-09-27 11:02,81.39,974.94,976.74,15,13.75,10.63,-62,1
1664269657,2022-09-27 11:07,81.63,974.89,976.70,15,13.79,10.72,-62,1
1664269957,2022-09-27 11:12,80.99,974.83,976.64,15,14.02,10.82,-62,1
1664270257,2022-09-27 11:17,80.85,974.80,976.61,15,14.18,10.95,-62,1
1664270557,2022-09-27 11:22,80.56,974.71,976.52,15,14.25,10.97,-63,1
1664270857,2022-09-27 11:27,80.23,974.60,976.40,15,14.38,11.03,-62,1
1664271157,2022-09-27 11:32,80.23,974.56,976.37,15,14.60,11.24,-63,1
1664271457,2022-09-27 11:37,79.01,974.64,976.45,15,14.81,11.22,-62,1
1664271757,2022-09-27 11:42,78.30,974.49,976.30,15,14.88,11.15,-62,1
1664272057,2022-09-27 11:47,77.87,974.47,976.27,15,15.12,11.30,-61,1
1664272357,2022-09-27 11:52,77.65,974.46,976.27,15,15.15,11.29,-64,1
1664272657,2022-09-27 11:57,77.30,974.41,976.22,15,15.15,11.22,-63,1
1664272957,2022-09-27 12:02,77.70,974.42,976.23,15,15.06,11.21,-61,1
1664273257,2022-09-27 12:07,77.10,974.40,976.21,15,15.12,11.15,-61,1
1664273557,2022-09-27 12:12,77.33,974.27,976.08,15,15.21,11.28,-62,1
1664273857,2022-09-27 12:17,76.58,974.23,976.04,15,15.34,11.26,-62,1
1664274158,2022-09-27 12:22,76.14,974.24,976.05,15,15.58,11.41,-63,1
1664274458,2022-09-27 12:27,74.85,974.15,975.96,15,15.71,11.28,-62,1
1664274758,2022-09-27 12:32,74.51,974.08,975.88,15,16.07,11.55,-63,1
1664275058,2022-09-27 12:37,73.50,973.99,975.79,15,16.32,11.59,-63,1
1664275358,2022-09-27 12:42,73.30,973.98,975.79,15,16.54,11.76,-63,1
1664275658,2022-09-27 12:47,72.00,973.89,975.69,15,16.84,11.78,-63,1
1664275958,2022-09-27 12:52,72.27,973.83,975.64,15,17.05,12.04,-61,1
1664276258,2022-09-27 12:57,68.95,973.79,975.59,15,17.36,11.62,-61,1
1664276558,2022-09-27 13:02,68.90,973.66,975.46,15,17.54,11.78,-62,1
1664276858,2022-09-27 13:07,67.50,973.57,975.38,15,17.70,11.62,-61,1
1664277158,2022-09-27 13:12,68.03,973.50,975.31,15,18.00,12.03,-62,1
1664277458,2022-09-27 13:17,66.58,973.45,975.26,15,18.44,12.12,-64,1
1664277758,2022-09-27 13:22,65.03,973.44,975.25,15,18.35,11.68,-63,1
1664278058,2022-09-27 13:27,65.81,973.41,975.22,15,18.33,11.84,-61,1
1664278358,2022-09-27 13:32,65.97,973.37,975.17,15,18.38,11.92,-63,1
1664278658,2022-09-27 13:37,67.02,973.35,975.16,15,18.42,12.20,-62,1
1664278959,2022-09-27 13:42,66.36,973.34,975.15,15,18.34,11.98,-63,1
1664279259,2022-09-27 13:47,67.14,973.24,975.05,15,18.61,12.41,-62,1
1664279559,2022-09-27 13:52,65.80,973.19,975.00,15,18.85,12.33,-61,1
1664279859,2022-09-27 13:57,64.41,973.19,975.00,15,18.95,12.10,-62,1
1664280159,2022-09-27 14:02,65.30,973.08,974.88,15,19.19,12.54,-62,1
1664280459,2022-09-27 14:07,63.92,973.10,974.91,15,19.46,12.47,-61,1
1664280759,2022-09-27 14:12,62.59,973.02,974.83,15,19.68,12.36,-61,1
1664281059,2022-09-27 14:17,61.22,972.93,974.73,15,19.98,12.30,-62,1
1664281359,2022-09-27 14:22,59.50,972.88,974.69,15,20.24,12.12,-62,1
1664281659,2022-09-27 14:27,60.55,972.88,974.69,15,20.64,12.76,-62,1
1664281959,2022-09-27 14:32,60.65,972.78,974.59,15,20.75,12.89,-62,1
1664282259,2022-09-27 14:37,59.20,972.71,974.52,15,20.97,12.73,-65,1
1664282559,2022-09-27 14:42,59.95,972.71,974.52,15,21.27,13.20,-63,1
1664282859,2022-09-27 14:47,59.57,972.71,974.52,15,21.14,12.98,-62,1
1664283160,2022-09-27 14:52,58.26,972.66,974.47,15,21.09,12.59,-62,1
1664283460,2022-09-27 14:57,58.99,972.61,974.42,15,20.81,12.52,-62,1
1664283760,2022-09-27 15:02,57.53,972.56,974.37,15,20.91,12.23,-63,1
1664284060,2022-09-27 15:07,58.52,972.52,974.33,15,20.73,12.32,-63,1
1664284360,2022-09-27 15:12,57.46,972.40,974.21,15,20.85,12.16,-63,1
1664284660,2022-09-27 15:17,59.45,972.28,974.09,15,20.97,12.79,-63,1
1664284960,2022-09-27 15:22,57.68,972.13,973.94,15,21.38,12.71,-62,1
1664285260,2022-09-27 15:27,57.70,972.06,973.87,15,21.56,12.89,-62,1
1664285560,2022-09-27 15:32,58.00,971.94,973.75,15,22.30,13.66,-62,1
1664285860,2022-09-27 15:37,54.38,971.97,973.77,15,23.02,13.34,-61,1
1664286160,2022-09-27 15:42,56.25,971.98,973.79,15,23.41,14.22,-61,1
1664286460,2022-09-27 15:47,54.68,971.99,973.80,15,23.03,13.43,-61,1
1664286760,2022-09-27 15:52,56.47,971.99,973.80,15,21.75,12.73,-63,1
1664287060,2022-09-27 15:57,58.41,972.01,973.82,15,20.49,12.07,-62,1
1664287360,2022-09-27 16:02,57.97,972.03,973.84,15,19.50,11.03,-61,1
1664287660,2022-09-27 16:07,61.45,972.08,973.89,15,18.89,11.33,-62,1
1664287961,2022-09-27 16:12,64.09,972.07,973.88,15,18.62,11.71,-62,1
1664288261,2022-09-27 16:17,66.19,972.08,973.89,15,18.36,11.96,-61,1
1664288561,2022-09-27 16:22,67.70,972.11,973.91,15,17.88,11.84,-62,1
1664288861,2022-09-27 16:27,68.25,972.08,973.89,15,17.56,11.66,-62,1
1664289161,2022-09-27 16:32,69.33,972.04,973.84,15,17.30,11.65,-62,1
1664289461,2022-09-27 16:37,70.24,971.96,973.76,15,17.07,11.62,-63,1
1664289761,2022-09-27 16:42,70.86,971.93,973.74,15,17.01,11.70,-64,1
1664290061,2022-09-27 16:47,72.03,971.98,973.79,15,16.92,11.86,-63,1
1664290361,2022-09-27 16:52,73.00,971.99,973.80,15,16.69,11.84,-63,1
1664290661,2022-09-27 16:57,73.46,971.99,973.80,15,16.52,11.77,-63,1
1664290961,2022-09-27 17:02,73.95,972.01,973.82,15,16.35,11.71,-61,1
1664291261,2022-09-27 17:07,75.05,971.94,973.75,15,16.20,11.79,-61,1
1664291562,2022-09-27 17:12,75.12,971.97,973.78,15,16.08,11.69,-61,1
1664291862,2022-09-27 17:17,76.18,971.95,973.76,15,15.95,11.77,-61,1
1664292162,2022-09-27 17:22,76.43,971.92,973.73,15,15.81,11.69,-64,1
1664292462,2022-09-27 17:27,78.12,971.87,973.68,15,15.68,11.89,-62,1
1664292762,2022-09-27 17:32,77.51,971.89,973.69,15,15.66,11.75,-63,1
1664293062,2022-09-27 17:37,77.85,971.87,973.68,15,15.59,11.75,-63,1
1664293362,2022-09-27 17:42,78.10,971.89,973.70,15,15.52,11.73,-63,1
1664293662,2022-09-27 17:47,78.98,971.91,973.71,15,15.38,11.77,-63,1
1664293962,2022-09-27 17:52,78.76,971.93,973.74,15,15.27,11.62,-62,1
1664294262,2022-09-27 17:57,79.48,971.90,973.71,15,15.16,11.65,-62,1
1664294562,2022-09-27 18:02,80.28,971.90,973.70,15,15.06,11.70,-61,1
1664294862,2022-09-27 18:07,80.34,971.97,973.78,15,14.94,11.60,-62,1
1664295162,2022-09-27 18:12,80.76,971.97,973.78,15,14.88,11.62,-62,1
1664295462,2022-09-27 18:17,80.31,972.08,973.89,15,14.85,11.50,-62,1
1664295762,2022-09-27 18:22,79.95,972.40,974.21,15,14.71,11.30,-63,1
1664296062,2022-09-27 18:27,81.10,972.69,974.49,15,14.34,11.15,-63,1
1664296363,2022-09-27 18:32,81.35,972.61,974.42,15,13.86,10.73,-64,1
1664296663,2022-09-27 18:37,84.54,972.94,974.75,15,13.35,10.81,-63,1
1664296963,2022-09-27 18:42,86.70,972.99,974.80,15,13.00,10.85,-65,1
1664297263,2022-09-27 18:47,85.74,972.93,974.74,15,12.68,10.36,-64,1
1664297563,2022-09-27 18:52,87.48,972.91,974.71,15,12.50,10.49,-64,1
1664297863,2022-09-27 18:57,86.53,972.89,974.70,15,12.42,10.25,-65,1
1664298164,2022-09-27 19:02,90.35,972.91,974.72,15,12.29,10.77,-65,1
1664298464,2022-09-27 19:07,90.51,972.81,974.62,15,12.01,10.52,-62,1
1664298764,2022-09-27 19:12,90.42,972.80,974.61,15,11.79,10.28,-63,1
1664299064,2022-09-27 19:17,89.08,972.75,974.56,15,11.68,9.95,-64,1
1664299364,2022-09-27 19:22,89.90,972.77,974.58,15,11.54,9.95,-64,1
1664299664,2022-09-27 19:27,88.59,972.81,974.62,15,11.45,9.64,-65,1
1664299964,2022-09-27 19:32,88.67,972.79,974.60,15,11.40,9.61,-65,1
1664300264,2022-09-27 19:37,88.75,972.86,974.67,15,11.44,9.66,-66,1
1664300564,2022-09-27 19:42,88.38,972.88,974.69,15,11.48,9.64,-67,1
1664300865,2022-09-27 19:47,88.35,972.85,974.66,15,11.52,9.67,-67,1
1664301165,2022-09-27 19:52,87.56,972.90,974.70,15,11.50,9.52,-67,1
1664301465,2022-09-27 19:57,87.93,973.02,974.82,15,11.50,9.58,-65,1
1664301765,2022-09-27 20:02,88.61,973.05,974.86,15,11.46,9.65,-69,1
1664302065,2022-09-27 20:07,88.95,973.14,974.95,15,11.45,9.70,-65,1
1664302365,2022-09-27 20:12,88.70,973.18,974.99,15,11.47,9.68,-65,1
1664302665,2022-09-27 20:17,88.64,973.34,975.15,15,11.52,9.72,-64,1
1664302965,2022-09-27 20:22,88.54,973.40,975.21,15,11.55,9.73,-66,1
1664303265,2022-09-27 20:27,88.27,973.46,975.26,15,11.53,9.67,-66,1
1664303565,2022-09-27 20:32,88.71,973.53,975.34,15,11.54,9.75,-63,1
1664303865,2022-09-27 20:37,88.63,973.54,975.35,15,11.53,9.73,-66,1
1664304165,2022-09-27 20:42,88.64,973.55,975.35,15,11.56,9.76,-67,1
1664304465,2022-09-27 20:47,88.62,973.53,975.34,15,11.58,9.77,-66,1
1664304766,2022-09-27 20:52,88.72,973.53,975.34,15,11.62,9.83,-67,1
1664305066,2022-09-27 20:57,88.41,973.56,975.36,15,11.64,9.80,-65,1
1664305366,2022-09-27 21:02,88.18,973.57,975.38,15,11.64,9.76,-66,1
1664305666,2022-09-27 21:07,88.32,973.53,975.34,15,11.64,9.78,-67,1
1664305966,2022-09-27 21:12,88.40,973.45,975.26,15,11.62,9.78,-65,1
1664306266,2022-09-27 21:17,88.62,973.32,975.13,15,11.61,9.81,-65,1
1664306567,2022-09-27 21:22,87.97,973.32,975.13,15,11.59,9.68,-66,1
1664306867,2022-09-27 21:27,88.00,973.33,975.13,15,11.54,9.63,-65,1
1664307167,2022-09-27 21:32,87.69,973.35,975.15,15,11.51,9.55,-64,1
1664307467,2022-09-27 21:37,87.89,973.37,975.17,15,11.52,9.59,-64,1
1664307767,2022-09-27 21:42,87.89,973.35,975.16,15,11.50,9.57,-63,1
1664308067,2022-09-27 21:47,88.32,973.40,975.21,15,11.49,9.64,-65,1
1664308367,2022-09-27 21:52,88.93,973.32,975.12,15,11.51,9.76,-65,1
1664308667,2022-09-27 21:57,88.51,973.30,975.10,15,11.54,9.72,-66,1
1664308967,2022-09-27 22:02,88.46,973.26,975.07,15,11.51,9.68,-63,1
1664309267,2022-09-27 22:07,88.50,973.15,974.96,15,11.48,9.66,-64,1
1664309567,2022-09-27 22:12,88.55,973.08,974.89,15,11.41,9.60,-65,1
1664309867,2022-09-27 22:17,88.89,973.06,974.87,15,11.35,9.59,-66,1
1664310168,2022-09-27 22:22,89.00,973.01,974.82,15,11.34,9.60,-65,1
1664310468,2022-09-27 22:27,89.10,973.06,974.87,15,11.33,9.61,-65,1
1664310768,2022-09-27 22:32,89.29,973.07,974.87,15,11.35,9.66,-66,1
1664311068,2022-09-27 22:37,89.37,973.01,974.82,15,11.36,9.68,-66,1
1664311368,2022-09-27 22:42,89.93,973.09,974.90,15,11.35,9.77,-67,1
1664311668,2022-09-27 22:47,89.58,973.13,974.94,15,11.35,9.71,-68,1
1664311968,2022-09-27 22:52,89.40,973.15,974.96,15,11.34,9.67,-67,1
1664312268,2022-09-27 22:57,89.45,973.05,974.86,15,11.34,9.68,-66,1
1664312568,2022-09-27 23:02,89.57,973.06,974.87,15,11.34,9.70,-66,1
1664312868,2022-09-27 23:07,89.67,973.11,974.92,15,11.31,9.68,-65,1
1664313168,2022-09-27 23:12,89.82,973.01,974.82,15,11.24,9.64,-66,1
1664313468,2022-09-27 23:17,89.88,972.95,974.76,15,11.16,9.57,-67,1
1664313768,2022-09-27 23:22,89.98,972.93,974.74,15,11.13,9.56,-64,1
1664314069,2022-09-27 23:27,90.71,973.01,974.82,15,11.07,9.62,-65,1
1664314369,2022-09-27 23:32,90.47,973.01,974.81,15,11.04,9.55,-65,1
1664314669,2022-09-27 23:37,90.85,973.04,974.85,15,11.02,9.59,-66,1
1664314969,2022-09-27 23:42,90.82,973.01,974.81,15,10.97,9.54,-65,1
1664315269,2022-09-27 23:47,91.25,972.96,974.76,15,10.94,9.58,-66,1
1664315569,2022-09-27 23:52,91.81,973.00,974.81,15,10.94,9.67,-65,1
1664315869,2022-09-27 23:57,91.49,972.93,974.74,15,10.95,9.63,-66,1