1664316169,2022-09-28 00:02,91.95,972.92,974.73,15,10.94,9.69,-66,1
1664316469,2022-09-28 00:07,92.82,972.93,974.74,15,10.96,9.85,-64,1
1664316769,2022-09-28 00:12,91.61,972.92,974.73,15,10.98,9.68,-66,1
1664317069,2022-09-28 00:17,91.63,972.89,974.70,15,11.00,9.70,-67,1
1664317369,2022-09-28 00:22,91.06,972.90,974.71,15,10.99,9.60,-64,1
1664317669,2022-09-28 00:27,90.72,972.86,974.67,15,11.02,9.57,-64,1
1664317970,2022-09-28 00:32,91.63,972.85,974.65,15,11.05,9.75,-66,1
1664318270,2022-09-28 00:37,91.50,972.87,974.68,15,11.06,9.74,-64,1
1664318570,2022-09-28 00:42,91.95,972.88,974.69,15,11.03,9.78,-64,1
1664318870,2022-09-28 00:47,91.30,972.88,974.69,15,11.02,9.67,-64,1
1664319170,2022-09-28 00:52,92.97,972.89,974.69,15,10.97,9.89,-64,1
1664319470,2022-09-28 00:57,91.56,972.84,974.65,15,10.93,9.62,-63,1
1664319770,2022-09-28 01:02,92.64,972.84,974.65,15,10.85,9.71,-64,1
1664320070,2022-09-28 01:07,92.59,972.96,974.77,15,10.79,9.65,-66,1
1664320370,2022-09-28 01:12,93.51,972.96,974.77,15,10.65,9.66,-65,1
1664320670,2022-09-28 01:17,92.45,972.91,974.72,15,10.55,9.39,-65,1
1664320970,2022-09-28 01:22,92.08,972.87,974.68,15,10.50,9.28,-65,1
1664321270,2022-09-28 01:27,93.48,972.86,974.67,15,10.46,9.46,-65,1
1664321570,2022-09-28 01:32,92.57,972.85,974.65,15,10.38,9.24,-64,1
1664321870,2022-09-28 01:37,92.67,972.88,974.69,15,10.30,9.17,-65,1
1664322171,2022-09-28 01:42,92.80,972.88,974.69,15,10.24,9.13,-64,1
1664322471,2022-09-28 01:47,92.41,972.81,974.62,15,10.21,9.04,-64,1
1664322771,2022-09-28 01:52,92.92,972.82,974.63,15,10.13,9.04,-64,1
1664323071,2022-09-28 01:57,93.29,972.93,974.74,15,10.05,9.02,-64,1
1664323371,2022-09-28 02:02,93.31,972.86,974.67,15,9.99,8.97,-66,1
1664323671,2022-09-28 02:07,93.61,972.81,974.62,15,9.88,8.91,-68,1
1664323971,2022-09-28 02:12,93.71,972.70,974.50,15,9.80,8.84,-66,1
1664324271,2022-09-28 02:17,93.87,972.68,974.49,15,9.74,8.81,-68,1
1664324571,2022-09-28 02:22,93.55,972.64,974.44,15,9.73,8.75,-65,1
1664324871,2022-09-28 02:27,94.72,972.69,974.50,15,9.69,8.89,-66,1
1664325171,2022-09-28 02:32,94.67,972.71,974.51,15,9.63,8.82,-68,1
1664325471,2022-09-28 02:37,94.27,972.83,974.64,15,9.59,8.72,-67,1
1664325771,2022-09-28 02:42,93.76,972.64,974.44,15,9.58,8.63,-66,1
1664326071,2022-09-28 02:47,94.54,972.64,974.45,15,9.59,8.76,-64,1
1664326372,2022-09-28 02:52,94.85,972.64,974.45,15,9.59,8.81,-63,1
1664326672,2022-09-28 02:57,94.84,972.72,974.52,15,9.53,8.75,-63,1
1664326972,2022-09-28 03:02,94.54,972.68,974.48,15,9.49,8.66,-64,1
1664327272,2022-09-28 03:07,93.69,972.64,974.45,15,9.42,8.46,-63,1
1664327572,2022-09-28 03:12,94.50,972.63,974.44,15,9.42,8.59,-66,1
1664327872,2022-09-28 03:17,93.82,972.56,974.37,15,9.43,8.49,-65,1
1664328172,2022-09-28 03:22,94.27,972.67,974.48,15,9.38,8.51,-64,1
1664328473,2022-09-28 03:27,92.98,972.57,974.37,15,9.39,8.32,-63,1
1664328773,2022-09-28 03:32,93.73,972.55,974.36,15,9.35,8.40,-65,1
1664329073,2022-09-28 03:37,94.31,972.50,974.31,15,9.25,8.39,-64,1
1664329373,2022-09-28 03:42,94.12,972.44,974.25,15,9.23,8.34,-65,1
1664329673,2022-09-28 03:47,94.14,972.40,974.21,15,9.15,8.26,-67,1
1664329973,2022-09-28 03:52,93.50,972.47,974.28,15,9.11,8.12,-66,1
1664330273,2022-09-28 03:57,94.69,972.46,974.27,15,9.03,8.23,-66,1
1664330573,2022-09-28 04:02,93.65,972.44,974.25,15,8.97,8.01,-65,1
1664330873,2022-09-28 04:07,93.42,972.48,974.28,15,8.89,7.89,-67,1
1664331173,2022-09-28 04:12,94.50,972.55,974.36,15,8.86,8.03,-62,1
1664331473,2022-09-28 04:17,93.98,972.58,974.39,15,8.82,7.91,-62,1
1664331773,2022-09-28 04:22,93.44,972.50,974.31,15,8.84,7.85,-62,1
1664332073,2022-09-28 04:27,93.84,972.54,974.34,15,8.88,7.95,-63,1
1664332373,2022-09-28 04:32,93.96,972.62,974.43,15,8.86,7.95,-65,1
1664332673,2022-09-28 04:37,94.47,972.69,974.50,15,8.82,7.99,-65,1
1664332973,2022-09-28 04:42,93.84,972.66,974.46,15,8.80,7.87,-64,1
1664333274,2022-09-28 04:47,93.71,972.61,974.41,15,8.76,7.81,-64,1
1664333574,2022-09-28 04:52,94.54,972.61,974.42,15,8.70,7.88,-65,1
1664333874,2022-09-28 04:57,95.10,972.78,974.58,15,8.58,7.85,-66,1
1664334174,2022-09-28 05:02,96.23,972.70,974.51,15,8.50,7.94,-65,1
1664334474,2022-09-28 05:07,95.60,972.72,974.53,15,8.44,7.78,-64,1
1664334774,2022-09-28 05:12,94.60,972.83,974.64,15,8.37,7.56,-65,1
1664335074,2022-09-28 05:17,94.93,972.84,974.64,15,8.35,7.59,-63,1
1664335374,2022-09-28 05:22,95.65,972.90,974.71,15,8.29,7.64,-66,1
1664335674,2022-09-28 05:27,95.57,972.88,974.68,15,8.21,7.55,-64,1
1664335974,2022-09-28 05:32,94.36,972.91,974.72,15,8.12,7.28,-64,1
1664336274,2022-09-28 05:37,95.06,972.97,974.78,15,8.02,7.28,-63,1
1664336574,2022-09-28 05:42,95.50,972.97,974.78,15,7.96,7.29,-65,1
1664336874,2022-09-28 05:47,94.95,972.98,974.79,15,7.96,7.21,-64,1
1664337174,2022-09-28 05:52,95.59,972.96,974.76,15,8.01,7.35,-69,1
1664337474,2022-09-28 05:57,95.01,972.91,974.72,15,8.04,7.30,-66,1
1664337775,2022-09-28 06:02,96.51,972.95,974.75,15,8.08,7.56,-66,1
1664338075,2022-09-28 06:07,95.12,972.91,974.72,15,8.04,7.31,-66,1
1664338375,2022-09-28 06:12,95.79,972.92,974.73,15,8.09,7.47,-68,1
1664338675,2022-09-28 06:17,95.15,973.02,974.82,15,8.00,7.28,-65,1
1664338975,2022-09-28 06:22,95.93,972.98,974.79,15,7.92,7.32,-65,1
1664339275,2022-09-28 06:27,95.21,972.90,974.71,15,7.82,7.11,-66,1
1664339575,2022-09-28 06:32,95.30,972.82,974.63,15,7.74,7.04,-67,1
1664339875,2022-09-28 06:37,95.74,972.85,974.66,15,7.70,7.07,-65,1
1664340175,2022-09-28 06:42,94.93,972.82,974.62,15,7.62,6.87,-65,1
1664340475,2022-09-28 06:47,94.85,972.84,974.65,15,7.54,6.77,-65,1
1664340775,2022-09-28 06:52,95.08,972.92,974.73,15,7.47,6.74,-63,1
1664341075,2022-09-28 06:57,94.91,972.91,974.72,15,7.43,6.67,-64,1
1664341375,2022-09-28 07:02,94.78,972.94,974.75,15,7.39,6.61,-63,1
1664341675,2022-09-28 07:07,95.37,972.94,974.74,15,7.36,6.67,-65,1
1664341975,2022-09-28 07:12,95.89,972.95,974.75,15,7.31,6.70,-64,1
1664342276,2022-09-28 07:17,95.65,973.03,974.84,15,7.34,6.70,-65,1
1664342576,2022-09-28 07:22,95.42,973.06,974.87,15,7.34,6.66,-65,1
1664342876,2022-09-28 07:27,95.45,973.06,974.87,15,7.36,6.69,-66,1
1664343176,2022-09-28 07:32,95.86,973.04,974.84,15,7.42,6.81,-67,1
1664343476,2022-09-28 07:37,95.07,973.06,974.86,15,7.50,6.77,-65,1
1664343776,2022-09-28 07:42,94.53,973.09,974.90,15,7.57,6.75,-65,1
1664344076,2022-09-28 07:47,94.57,973.06,974.86,15,7.64,6.83,-66,1
1664344376,2022-09-28 07:52,94.48,973.08,974.89,15,7.76,6.93,-64,1
1664344676,2022-09-28 07:57,94.10,973.02,974.83,15,7.92,7.04,-64,1
1664344976,2022-09-28 08:02,93.51,973.04,974.84,15,8.15,7.17,-64,1
1664345276,2022-09-28 08:07,92.60,972.99,974.79,15,8.31,7.19,-63,1
1664345577,2022-09-28 08:12,92.52,972.90,974.71,15,8.45,7.31,-63,1
1664345877,2022-09-28 08:17,92.10,972.92,974.73,15,8.57,7.37,-64,1
1664346177,2022-09-28 08:22,91.51,972.96,974.77,15,8.67,7.37,-64,1
1664346477,2022-09-28 08:27,91.39,972.89,974.70,15,8.83,7.51,-65,1
1664346777,2022-09-28 08:32,90.67,972.88,974.69,15,8.96,7.52,-65,1
1664347077,2022-09-28 08:37,90.60,972.92,974.73,15,9.06,7.61,-67,1
1664347377,2022-09-28 08:42,90.53,972.90,974.70,15,9.06,7.60,-65,1
1664347677,2022-09-28 08:47,90.19,972.97,974.77,15,9.06,7.55,-66,1
1664347977,2022-09-28 08:52,89.28,973.01,974.82,15,9.07,7.41,-64,1
1664348277,2022-09-28 08:57,89.81,973.02,974.83,15,9.13,7.55,-64,1
1664348577,2022-09-28 09:02,90.08,973.03,974.83,15,9.29,7.76,-63,1
1664348877,2022-09-28 09:07,88.94,973.05,974.85,15,9.33,7.61,-65,1
1664349177,2022-09-28 09:12,89.43,973.06,974.86,15,9.47,7.83,-65,1
1664349477,2022-09-28 09:17,88.64,973.04,974.85,15,9.73,7.95,-64,1
1664349777,2022-09-28 09:22,87.58,973.09,974.90,15,9.84,7.88,-63,1
1664350078,2022-09-28 09:27,86.61,973.14,974.94,15,9.90,7.78,-67,1
1664350378,2022-09-28 09:32,87.36,973.13,974.93,15,10.03,8.03,-64,1
1664350678,2022-09-28 09:37,86.50,973.08,974.88,15,10.13,7.99,-65,1
1664350978,2022-09-28 09:42,86.41,973.02,974.83,15,10.26,8.10,-64,1
1664351278,2022-09-28 09:47,86.02,972.98,974.79,15,10.28,8.05,-66,1
1664351578,2022-09-28 09:52,85.73,973.00,974.81,15,10.37,8.09,-67,1
1664351878,2022-09-28 09:57,85.88,973.03,974.84,15,10.57,8.31,-65,1
1664352178,2022-09-28 10:02,84.43,973.07,974.88,15,10.66,8.15,-65,1
1664352478,2022-09-28 10:07,84.61,973.06,974.86,15,10.78,8.30,-66,1
1664352778,2022-09-28 10:12,82.94,972.99,974.80,15,11.01,8.23,-65,1
1664353078,2022-09-28 10:17,83.05,972.96,974.77,15,11.10,8.34,-66,1
1664353378,2022-09-28 10:22,81.18,972.95,974.76,15,11.16,8.06,-66,1
1664353678,2022-09-28 10:27,80.61,972.99,974.80,15,11.28,8.08,-67,1
1664353979,2022-09-28 10:32,79.72,972.94,974.75,15,11.31,7.94,-65,1
1664354279,2022-09-28 10:37,80.77,972.95,974.75,15,11.45,8.27,-64,1
1664354579,2022-09-28 10:42,78.97,973.00,974.81,15,11.41,7.90,-65,1
1664354879,2022-09-28 10:47,79.86,973.04,974.85,15,11.53,8.18,-63,1
1664355179,2022-09-28 10:52,79.40,972.88,974.69,15,11.61,8.18,-65,1
1664355479,2022-09-28 10:57,78.83,972.93,974.74,15,11.82,8.27,-63,1
1664355779,2022-09-28 11:02,77.49,973.01,974.82,15,12.06,8.26,-65,1
1664356079,2022-09-28 11:07,75.25,973.04,974.85,15,12.04,7.80,-66,1
1664356379,2022-09-28 11:12,77.50,973.02,974.83,15,12.14,8.33,-65,1
1664356679,2022-09-28 11:17,77.89,972.98,974.79,15,12.34,8.60,-64,1
1664356979,2022-09-28 11:22,74.58,972.98,974.79,15,12.45,8.07,-66,1
1664357279,2022-09-28 11:27,75.70,972.99,974.79,15,12.32,8.16,-68,1
1664357579,2022-09-28 11:32,75.09,973.03,974.84,15,12.27,8.00,-68,1
1664357879,2022-09-28 11:37,75.25,973.03,974.83,15,12.07,7.83,-68,1
1664358180,2022-09-28 11:43,75.62,973.07,974.88,15,12.07,7.91,-67,1
1664358480,2022-09-28 11:48,76.42,973.02,974.83,15,12.11,8.10,-64,1
1664358780,2022-09-28 11:53,77.35,972.98,974.78,15,12.21,8.37,-65,1
1664359080,2022-09-28 11:58,75.48,972.88,974.68,15,12.14,7.95,-63,1
1664359380,2022-09-28 12:03,76.63,972.90,974.71,15,12.22,8.25,-66,1
1664359680,2022-09-28 12:08,74.93,972.91,974.71,15,12.58,8.26,-61,1
1664359980,2022-09-28 12:13,71.58,973.05,974.86,15,12.98,7.98,-64,1
1664360280,2022-09-28 12:18,70.89,972.95,974.76,15,13.22,8.07,-67,1
1664360580,2022-09-28 12:23,69.93,972.87,974.67,15,13.44,8.08,-64,1
1664360880,2022-09-28 12:28,70.30,972.92,974.72,15,13.41,8.13,-67,1
1664361180,2022-09-28 12:33,72.21,972.88,974.68,15,13.51,8.62,-68,1
1664361480,2022-09-28 12:38,69.67,972.87,974.67,15,13.55,8.13,-65,1
1664361781,2022-09-28 12:43,70.40,972.90,974.71,15,13.30,8.04,-68,1
1664362081,2022-09-28 12:48,68.17,972.84,974.65,15,13.21,7.48,-65,1
1664362381,2022-09-28 12:53,68.58,972.93,974.73,15,13.39,7.74,-67,1
1664362681,2022-09-28 12:58,69.16,972.95,974.76,15,13.35,7.83,-66,1
1664362981,2022-09-28 13:03,67.34,972.86,974.67,15,13.33,7.42,-66,1
1664363281,2022-09-28 13:08,68.86,972.98,974.79,15,13.56,7.96,-65,1
1664363581,2022-09-28 13:13,66.54,973.00,974.81,15,13.74,7.63,-63,1
1664363881,2022-09-28 13:18,66.67,973.04,974.85,15,13.66,7.59,-66,1
1664364181,2022-09-28 13:23,66.10,972.93,974.73,15,13.95,7.74,-66,1
1664364481,2022-09-28 13:28,68.34,972.95,974.76,15,13.98,8.26,-66,1
1664364781,2022-09-28 13:33,65.18,972.98,974.79,15,14.60,8.15,-64,1
1664365081,2022-09-28 13:38,65.51,972.96,974.76,15,14.66,8.28,-66,1
1664365382,2022-09-28 13:43,64.32,972.93,974.73,15,14.61,7.96,-68,1
1664365682,2022-09-28 13:48,63.98,972.94,974.75,15,14.39,7.68,-65,1
1664365982,2022-09-28 13:53,64.24,972.88,974.69,15,14.17,7.53,-62,1
1664366282,2022-09-28 13:58,66.17,972.88,974.69,15,13.79,7.60,-64,1
1664366582,2022-09-28 14:03,66.10,972.95,974.75,15,13.65,7.45,-65,1
1664366882,2022-09-28 14:08,64.60,972.92,974.73,15,14.41,7.84,-66,1
1664367182,2022-09-28 14:13,65.49,972.84,974.65,15,14.56,8.18,-68,1
1664367482,2022-09-28 14:18,60.58,972.89,974.70,15,14.67,7.14,-66,1
1664367782,2022-09-28 14:23,62.87,972.82,974.62,15,15.02,8.02,-65,1
1664368082,2022-09-28 14:28,61.11,972.85,974.66,15,15.00,7.58,-68,1
1664368382,2022-09-28 14:33,61.56,972.78,974.59,15,15.20,7.88,-63,1
1664368682,2022-09-28 14:38,61.47,972.78,974.58,15,14.86,7.53,-65,1
1664368983,2022-09-28 14:43,61.68,972.76,974.57,15,14.40,7.15,-66,1
1664369283,2022-09-28 14:48,62.28,972.74,974.55,15,14.14,7.04,-65,1
1664369583,2022-09-28 14:53,63.45,972.72,974.53,15,13.78,6.98,-64,1
1664369883,2022-09-28 14:58,63.98,972.71,974.52,15,13.53,6.86,-65,1
1664370183,2022-09-28 15:03,64.14,972.60,974.41,15,13.38,6.75,-65,1
1664370483,2022-09-28 15:08,66.17,972.57,974.38,15,13.33,7.16,-64,1
1664370783,2022-09-28 15:13,65.10,972.50,974.31,15,13.28,6.88,-66,1
1664371083,2022-09-28 15:18,63.28,972.49,974.30,15,13.44,6.61,-66,1
1664371383,2022-09-28 15:23,63.68,972.39,974.20,15,13.58,6.84,-67,1
1664371683,2022-09-28 15:28,65.17,972.38,974.19,15,13.68,7.27,-67,1
1664371983,2022-09-28 15:33,63.79,972.39,974.20,15,13.81,7.08,-64,1
1664372284,2022-09-28 15:38,62.79,972.40,974.21,15,13.98,7.01,-67,1
1664372584,2022-09-28 15:43,63.87,972.36,974.17,15,13.84,7.13,-65,1
1664372884,2022-09-28 15:48,63.62,972.44,974.25,15,13.75,6.99,-66,1
1664373184,2022-09-28 15:53,62.92,972.33,974.14,15,13.63,6.71,-65,1
1664373484,2022-09-28 15:58,63.31,972.42,974.23,15,13.52,6.70,-63,1
1664373784,2022-09-28 16:03,63.30,972.70,974.51,15,13.39,6.57,-65,1
1664374084,2022-09-28 16:08,64.30,972.41,974.22,15,13.21,6.63,-63,1
1664374384,2022-09-28 16:13,66.01,972.49,974.30,15,13.10,6.91,-64,1
1664374684,2022-09-28 16:18,67.29,972.47,974.28,15,12.87,6.97,-65,1
1664374984,2022-09-28 16:23,67.18,972.40,974.21,15,12.65,6.73,-62,1
1664375284,2022-09-28 16:28,69.08,972.47,974.28,15,12.50,7.00,-63,1
1664375584,2022-09-28 16:33,67.84,972.41,974.22,15,12.40,6.64,-65,1
1664375884,2022-09-28 16:38,69.92,972.38,974.19,15,12.35,7.03,-65,1
1664376184,2022-09-28 16:43,70.51,972.33,974.14,15,12.33,7.13,-66,1
1664376484,2022-09-28 16:48,70.16,972.27,974.07,15,12.36,7.09,-63,1
1664376785,2022-09-28 16:53,71.22,972.33,974.13,15,12.34,7.29,-67,1
1664377085,2022-09-28 16:58,72.21,972.34,974.15,15,12.34,7.49,-66,1
1664377385,2022-09-28 17:03,71.43,972.51,974.31,15,12.27,7.26,-65,1
1664377685,2022-09-28 17:08,72.90,972.44,974.25,15,12.22,7.51,-66,1
1664377985,2022-09-28 17:13,73.45,972.49,974.30,15,12.17,7.57,-64,1
1664378285,2022-09-28 17:18,73.65,972.61,974.42,15,12.14,7.59,-66,1
1664378585,2022-09-28 17:23,74.74,972.65,974.46,15,12.11,7.77,-67,1
1664378885,2022-09-28 17:28,75.06,972.71,974.51,15,12.00,7.73,-66,1
1664379185,2022-09-28 17:33,75.60,972.67,974.48,15,11.89,7.73,-62,1
1664379485,2022-09-28 17:38,76.27,972.69,974.50,15,11.77,7.74,-62,1
1664379785,2022-09-28 17:43,76.80,972.66,974.47,15,11.68,7.76,-64,1
1664380085,2022-09-28 17:48,77.12,972.51,974.31,15,11.63,7.77,-64,1
1664380385,2022-09-28 17:53,77.75,972.49,974.30,15,11.61,7.87,-62,1
1664380685,2022-09-28 17:58,79.23,972.39,974.19,15,11.55,8.09,-62,1
1664380986,2022-09-28 18:03,80.21,972.45,974.25,15,11.51,8.23,-64,1
1664381286,2022-09-28 18:08,80.84,972.46,974.27,15,11.49,8.33,-62,1
1664381586,2022-09-28 18:13,81.09,972.41,974.22,15,11.44,8.32,-63,1
1664381886,2022-09-28 18:18,81.45,972.51,974.31,15,11.40,8.35,-62,1
1664382186,2022-09-28 18:23,82.26,972.50,974.31,15,11.35,8.44,-64,1
1664382486,2022-09-28 18:28,83.79,972.62,974.42,15,11.30,8.67,-65,1
1664382786,2022-09-28 18:33,83.42,972.66,974.47,15,11.22,8.52,-64,1
1664383086,2022-09-28 18:38,83.88,972.66,974.47,15,11.14,8.53,-66,1
1664383386,2022-09-28 18:43,84.88,972.75,974.56,15,11.04,8.60,-66,1
1664383686,2022-09-28 18:48,83.82,972.70,974.51,15,10.91,8.29,-65,1
1664383986,2022-09-28 18:53,84.20,972.62,974.43,15,10.81,8.26,-66,1
1664384286,2022-09-28 18:58,84.28,972.52,974.33,15,10.73,8.20,-64,1
1664384586,2022-09-28 19:03,84.71,972.60,974.41,15,10.64,8.18,-65,1
1664384886,2022-09-28 19:08,84.57,972.65,974.45,15,10.59,8.11,-67,1
1664385186,2022-09-28 19:13,85.90,972.57,974.37,15,10.55,8.30,-64,1
1664385486,2022-09-28 19:18,86.18,972.58,974.39,15,10.51,8.31,-64,1
1664385787,2022-09-28 19:23,86.29,972.55,974.35,15,10.48,8.30,-65,1
1664386087,2022-09-28 19:28,86.44,972.56,974.37,15,10.45,8.29,-63,1
1664386387,2022-09-28 19:33,86.50,972.57,974.37,15,10.43,8.28,-61,1
1664386687,2022-09-28 19:38,86.54,972.60,974.40,15,10.41,8.27,-63,1
1664386987,2022-09-28 19:43,87.95,972.43,974.23,15,10.38,8.48,-62,1
1664387287,2022-09-28 19:48,87.96,972.43,974.24,15,10.33,8.43,-63,1
1664387588,2022-09-28 19:53,87.93,972.47,974.28,15,10.29,8.39,-64,1
1664387888,2022-09-28 19:58,87.78,972.52,974.32,15,10.29,8.36,-64,1
1664388188,2022-09-28 20:03,88.80,972.46,974.27,15,10.31,8.55,-63,1
1664388488,2022-09-28 20:08,88.62,972.54,974.34,15,10.23,8.44,-63,1
1664388788,2022-09-28 20:13,88.96,972.55,974.35,15,10.12,8.39,-65,1
1664389088,2022-09-28 20:18,89.86,972.58,974.39,15,10.00,8.42,-63,1
1664389388,2022-09-28 20:23,89.83,972.64,974.45,15,9.98,8.40,-65,1
1664389688,2022-09-28 20:28,89.73,972.67,974.48,15,9.98,8.38,-65,1
1664389988,2022-09-28 20:33,89.38,972.68,974.48,15,10.03,8.37,-64,1
1664390288,2022-09-28 20:38,89.54,972.70,974.51,15,10.09,8.46,-68,1
1664390588,2022-09-28 20:43,88.82,972.72,974.52,15,10.16,8.41,-63,1
1664390889,2022-09-28 20:48,89.45,972.74,974.54,15,10.20,8.55,-64,1
1664391189,2022-09-28 20:53,89.24,972.75,974.56,15,10.22,8.54,-64,1
1664391489,2022-09-28 20:58,89.10,972.79,974.60,15,10.22,8.51,-64,1
1664391789,2022-09-28 21:03,88.99,972.78,974.59,15,10.19,8.47,-64,1
1664392089,2022-09-28 21:08,89.10,972.86,974.67,15,10.20,8.49,-65,1
1664392389,2022-09-28 21:13,88.55,972.88,974.69,15,10.22,8.42,-64,1
1664392689,2022-09-28 21:18,88.56,972.95,974.76,15,10.25,8.45,-64,1
1664392989,2022-09-28 21:23,88.98,972.96,974.77,15,10.25,8.52,-64,1
1664393289,2022-09-28 21:28,88.63,973.03,974.84,15,10.24,8.45,-64,1
1664393589,2022-09-28 21:33,88.44,973.07,974.88,15,10.26,8.44,-64,1
1664393889,2022-09-28 21:38,88.69,973.08,974.89,15,10.27,8.49,-64,1
1664394189,2022-09-28 21:43,88.77,973.12,974.93,15,10.24,8.48,-64,1
1664394489,2022-09-28 21:48,88.57,973.20,975.00,15,10.21,8.41,-63,1
1664394789,2022-09-28 21:53,89.44,973.19,975.00,15,10.12,8.47,-63,1
1664395089,2022-09-28 21:58,89.60,973.22,975.02,15,9.99,8.37,-64,1
1664395389,2022-09-28 22:03,89.82,973.28,975.09,15,9.87,8.29,-62,1
1664395690,2022-09-28 22:08,89.22,973.29,975.10,15,9.75,8.07,-64,1
1664395990,2022-09-28 22:13,89.39,973.26,975.07,15,9.63,7.98,-63,1
1664396290,2022-09-28 22:18,90.81,973.30,975.10,15,9.49,8.07,-63,1
1664396590,2022-09-28 22:23,89.88,973.34,975.15,15,9.38,7.81,-62,1
1664396890,2022-09-28 22:28,90.42,973.40,975.21,15,9.28,7.80,-63,1
1664397190,2022-09-28 22:33,92.44,973.42,975.23,15,9.18,8.03,-63,1
1664397490,2022-09-28 22:38,91.53,973.39,975.19,15,9.11,7.81,-64,1
1664397790,2022-09-28 22:43,91.60,973.32,975.12,15,9.04,7.75,-64,1
1664398090,2022-09-28 22:48,92.03,973.39,975.20,15,8.97,7.75,-62,1
1664398390,2022-09-28 22:53,91.60,973.53,975.33,15,8.91,7.62,-63,1
1664398690,2022-09-28 22:58,92.23,973.54,975.35,15,8.84,7.66,-61,1
1664398990,2022-09-28 23:03,92.58,973.61,975.42,15,8.78,7.65,-61,1
1664399290,2022-09-28 23:08,94.04,973.65,975.46,15,8.74,7.84,-62,1
1664399591,2022-09-28 23:13,93.57,973.71,975.51,15,8.69,7.72,-61,1
1664399891,2022-09-28 23:18,93.21,973.77,975.58,15,8.63,7.60,-62,1
1664400191,2022-09-28 23:23,93.30,973.78,975.59,15,8.57,7.56,-62,1
1664400491,2022-09-28 23:28,93.61,973.77,975.58,15,8.49,7.52,-63,1
1664400791,2022-09-28 23:33,93.98,973.81,975.61,15,8.44,7.53,-63,1
1664401091,2022-09-28 23:38,94.45,973.76,975.57,15,8.35,7.52,-62,1
1664401391,2022-09-28 23:43,93.79,973.73,975.54,15,8.29,7.35,-62,1
1664401691,2022-09-28 23:48,92.69,973.71,975.52,15,8.23,7.12,-63,1
1664401991,2022-09-28 23:53,93.89,973.88,975.69,15,8.19,7.27,-63,1
1664402291,2022-09-28 23:58,93.95,973.85,975.66,15,8.16,7.25,-62,1