1664402591,2022-09-29 00:03,93.08,973.96,975.76,15,8.12,7.07,-62,1
1664402891,2022-09-29 00:08,93.95,973.91,975.71,15,8.07,7.16,-62,1
1664403191,2022-09-29 00:13,93.78,973.94,975.75,15,8.02,7.09,-62,1
1664403491,2022-09-29 00:18,94.90,974.03,975.84,15,7.95,7.19,-63,1
1664403791,2022-09-29 00:23,94.44,973.97,975.78,15,7.91,7.08,-62,1
1664404091,2022-09-29 00:28,93.70,974.00,975.81,15,7.85,6.90,-63,1
1664404391,2022-09-29 00:33,93.88,974.15,975.96,15,7.81,6.89,-63,1
1664404691,2022-09-29 00:38,94.16,974.21,976.02,15,7.77,6.90,-62,1
1664404992,2022-09-29 00:43,93.54,974.21,976.02,15,7.72,6.75,-63,1
1664405292,2022-09-29 00:48,93.84,974.18,975.99,15,7.67,6.75,-63,1
1664405592,2022-09-29 00:53,94.96,974.25,976.06,15,7.61,6.86,-64,1
1664405892,2022-09-29 00:58,93.57,974.38,976.18,15,7.54,6.58,-63,1
1664406192,2022-09-29 01:03,94.31,974.39,976.20,15,7.48,6.63,-62,1
1664406492,2022-09-29 01:08,94.04,974.46,976.26,15,7.44,6.55,-61,1
1664406792,2022-09-29 01:13,93.70,974.50,976.31,15,7.42,6.48,-62,1
1664407092,2022-09-29 01:18,94.46,974.55,976.35,15,7.38,6.55,-62,1
1664407392,2022-09-29 01:23,94.73,974.53,976.34,15,7.34,6.56,-62,1
1664407692,2022-09-29 01:28,93.54,974.49,976.30,15,7.30,6.33,-62,1
1664407992,2022-09-29 01:33,93.76,974.57,976.37,15,7.27,6.34,-62,1
1664408292,2022-09-29 01:38,93.81,974.56,976.37,15,7.24,6.31,-62,1
1664408592,2022-09-29 01:43,93.32,974.56,976.37,15,7.21,6.21,-62,1
1664408892,2022-09-29 01:48,94.08,974.57,976.38,15,7.17,6.29,-63,1
1664409192,2022-09-29 01:53,94.38,974.57,976.38,15,7.09,6.25,-63,1
1664409492,2022-09-29 01:58,94.13,974.65,976.46,15,7.02,6.15,-62,1
1664409792,2022-09-29 02:03,94.44,974.67,976.48,15,6.93,6.10,-64,1
1664410093,2022-09-29 02:08,94.88,974.63,976.43,15,6.85,6.09,-62,1
1664410393,2022-09-29 02:13,94.68,974.66,976.47,15,6.78,5.99,-62,1
1664410693,2022-09-29 02:18,94.81,974.69,976.50,15,6.70,5.93,-63,1
1664410993,2022-09-29 02:23,94.20,974.73,976.53,15,6.64,5.78,-63,1
1664411293,2022-09-29 02:28,95.61,974.72,976.53,15,6.58,5.93,-67,1
1664411593,2022-09-29 02:33,95.17,974.77,976.57,15,6.52,5.81,-65,1
1664411893,2022-09-29 02:38,95.81,974.80,976.60,15,6.46,5.84,-63,1
1664412193,2022-09-29 02:43,95.74,974.78,976.59,15,6.43,5.80,-65,1
1664412493,2022-09-29 02:48,95.08,974.95,976.76,15,6.42,5.69,-66,1
1664412793,2022-09-29 02:53,95.42,975.00,976.80,15,6.42,5.74,-65,1
1664413093,2022-09-29 02:58,95.89,975.10,976.90,15,6.41,5.81,-65,1
1664413393,2022-09-29 03:03,96.31,975.13,976.94,15,6.38,5.84,-65,1
1664413693,2022-09-29 03:08,95.35,975.23,977.03,15,6.41,5.72,-65,1
1664413993,2022-09-29 03:13,94.61,975.14,976.95,15,6.48,5.68,-65,1
1664414293,2022-09-29 03:18,95.72,975.20,977.01,15,6.53,5.90,-63,1
1664414594,2022-09-29 03:23,95.01,975.20,977.01,15,6.56,5.82,-62,1
1664414894,2022-09-29 03:28,95.12,975.26,977.07,15,6.61,5.89,-63,1
1664415194,2022-09-29 03:33,95.08,975.21,977.02,15,6.64,5.91,-63,1
1664415494,2022-09-29 03:38,95.06,975.30,977.11,15,6.65,5.92,-63,1
1664415794,2022-09-29 03:43,94.87,975.31,977.11,15,6.68,5.92,-63,1
1664416094,2022-09-29 03:48,94.42,975.22,977.03,15,6.66,5.83,-63,1
1664416394,2022-09-29 03:53,94.04,975.24,977.05,15,6.65,5.76,-66,1
1664416694,2022-09-29 03:58,94.93,975.45,977.26,15,6.58,5.83,-63,1
1664416994,2022-09-29 04:03,94.16,975.38,977.18,15,6.54,5.67,-63,1
1664417294,2022-09-29 04:08,94.01,975.39,977.20,15,6.54,5.65,-63,1
1664417594,2022-09-29 04:13,94.88,975.47,977.28,15,6.51,5.75,-65,1
1664417894,2022-09-29 04:18,94.59,975.62,977.43,15,6.44,5.64,-64,1
1664418194,2022-09-29 04:23,94.60,975.61,977.42,15,6.37,5.57,-63,1
1664418494,2022-09-29 04:28,94.54,975.49,977.30,15,6.30,5.49,-62,1
1664418795,2022-09-29 04:33,94.59,975.51,977.31,15,6.24,5.44,-62,1
1664419095,2022-09-29 04:38,95.31,975.63,977.44,15,6.17,5.48,-62,1
1664419395,2022-09-29 04:43,94.37,975.70,977.50,15,6.14,5.31,-62,1
1664419695,2022-09-29 04:48,95.08,975.71,977.52,15,6.12,5.40,-61,1
1664419995,2022-09-29 04:53,95.11,975.78,977.58,15,6.12,5.40,-61,1
1664420295,2022-09-29 04:58,94.61,975.78,977.58,15,6.12,5.32,-61,1
1664420595,2022-09-29 05:03,94.87,975.83,977.64,15,6.12,5.36,-61,1
1664420895,2022-09-29 05:08,94.96,975.78,977.59,15,6.15,5.41,-61,1
1664421195,2022-09-29 05:13,95.16,975.87,977.68,15,6.20,5.49,-64,1
1664421495,2022-09-29 05:18,95.36,975.94,977.75,15,6.27,5.59,-62,1
1664421795,2022-09-29 05:23,95.56,976.04,977.85,15,6.27,5.62,-63,1
1664422095,2022-09-29 05:28,96.50,976.10,977.90,15,6.29,5.78,-67,1
1664422395,2022-09-29 05:33,96.50,976.06,977.87,15,6.32,5.81,-68,1
1664422695,2022-09-29 05:38,95.85,976.11,977.91,15,6.40,5.79,-69,1
1664422995,2022-09-29 05:43,95.05,976.22,978.03,15,6.49,5.76,-68,1
1664423295,2022-09-29 05:48,94.81,976.21,978.02,15,6.47,5.70,-62,1
1664423596,2022-09-29 05:53,94.87,976.14,977.95,15,6.42,5.66,-61,1
1664423896,2022-09-29 05:58,95.03,976.24,978.05,15,6.34,5.61,-64,1
1664424196,2022-09-29 06:03,95.42,976.08,977.88,15,6.34,5.67,-64,1
1664424496,2022-09-29 06:08,95.26,976.15,977.96,15,6.35,5.65,-66,1
1664424796,2022-09-29 06:13,94.87,976.13,977.93,15,6.35,5.59,-66,1
1664425096,2022-09-29 06:18,94.17,976.19,978.00,15,6.38,5.52,-65,1
1664425396,2022-09-29 06:23,94.50,976.16,977.97,15,6.45,5.63,-65,1
1664425696,2022-09-29 06:28,94.50,976.27,978.07,15,6.44,5.63,-64,1
1664425996,2022-09-29 06:33,94.36,976.31,978.12,15,6.40,5.56,-65,1
1664426296,2022-09-29 06:38,95.64,976.28,978.09,15,6.21,5.57,-65,1
1664426596,2022-09-29 06:43,95.48,976.44,978.25,15,6.12,5.46,-64,1
1664426896,2022-09-29 06:48,95.49,976.57,978.38,15,6.04,5.38,-65,1
1664427196,2022-09-29 06:53,95.94,976.64,978.45,15,5.99,5.39,-65,1
1664427496,2022-09-29 06:58,95.97,976.65,978.46,15,6.02,5.43,-65,1
1664427797,2022-09-29 07:03,96.22,976.79,978.60,15,6.06,5.51,-64,1
1664428097,2022-09-29 07:08,95.60,976.77,978.57,15,6.09,5.44,-64,1
1664428397,2022-09-29 07:13,95.56,976.72,978.52,15,6.09,5.44,-64,1
1664428697,2022-09-29 07:18,96.19,976.74,978.54,15,6.13,5.57,-64,1
1664428997,2022-09-29 07:23,94.89,976.82,978.62,15,6.17,5.42,-64,1
1664429297,2022-09-29 07:28,95.13,976.85,978.65,15,6.22,5.50,-64,1
1664429597,2022-09-29 07:33,95.30,976.84,978.64,15,6.24,5.55,-64,1
1664429897,2022-09-29 07:38,94.26,976.86,978.66,15,6.36,5.51,-64,1
1664430197,2022-09-29 07:43,94.31,976.95,978.76,15,6.40,5.56,-64,1
1664430497,2022-09-29 07:48,93.92,976.97,978.77,15,6.50,5.60,-64,1
1664430797,2022-09-29 07:53,93.55,977.01,978.82,15,6.55,5.59,-65,1
1664431097,2022-09-29 07:58,93.57,976.99,978.80,15,6.59,5.63,-62,1
1664431397,2022-09-29 08:03,93.19,976.98,978.79,15,6.56,5.54,-65,1
1664431697,2022-09-29 08:08,93.00,977.14,978.94,15,6.62,5.57,-64,1
1664431997,2022-09-29 08:13,93.40,977.15,978.96,15,6.66,5.68,-64,1
1664432297,2022-09-29 08:18,93.49,977.08,978.89,15,6.70,5.73,-63,1
1664432597,2022-09-29 08:23,93.33,977.12,978.93,15,6.87,5.87,-63,1
1664432898,2022-09-29 08:28,92.88,977.27,979.08,15,7.01,5.94,-62,1
1664433198,2022-09-29 08:33,91.99,977.30,979.10,15,7.24,6.03,-65,1
1664433498,2022-09-29 08:38,91.72,977.38,979.19,15,7.30,6.05,-65,1
1664433798,2022-09-29 08:43,91.27,977.38,979.19,15,7.34,6.02,-64,1
1664434098,2022-09-29 08:48,91.30,977.29,979.09,15,7.35,6.03,-64,1
1664434398,2022-09-29 08:53,91.29,977.25,979.06,15,7.23,5.91,-64,1
1664434698,2022-09-29 08:58,90.81,977.21,979.02,15,7.29,5.89,-65,1
1664434998,2022-09-29 09:03,90.45,977.36,979.16,15,7.38,5.93,-64,1
1664435298,2022-09-29 09:08,90.42,977.37,979.17,15,7.45,5.99,-62,1
1664435598,2022-09-29 09:13,90.37,977.39,979.20,15,7.41,5.94,-63,1
1664435898,2022-09-29 09:18,90.60,977.41,979.22,15,7.41,5.98,-62,1
1664436199,2022-09-29 09:23,90.69,977.42,979.23,15,7.59,6.17,-63,1
1664436499,2022-09-29 09:28,90.35,977.54,979.34,15,7.85,6.37,-63,1
1664436799,2022-09-29 09:33,89.75,977.61,979.42,15,7.98,6.41,-64,1
1664437099,2022-09-29 09:38,89.20,977.63,979.44,15,7.94,6.28,-64,1
1664437399,2022-09-29 09:43,89.30,977.73,979.54,15,7.94,6.29,-62,1
1664437699,2022-09-29 09:48,89.43,977.77,979.58,15,8.03,6.40,-63,1
1664437999,2022-09-29 09:53,88.68,977.88,979.69,15,8.01,6.26,-63,1
1664438299,2022-09-29 09:58,89.35,977.94,979.74,15,8.00,6.36,-64,1
1664438599,2022-09-29 10:03,89.20,978.08,979.89,15,7.81,6.15,-63,1
1664438899,2022-09-29 10:08,89.59,978.13,979.93,15,7.93,6.33,-66,1
1664439199,2022-09-29 10:13,88.82,978.05,979.86,15,7.98,6.26,-66,1
1664439499,2022-09-29 10:18,88.68,978.08,979.89,15,8.05,6.30,-65,1
1664439799,2022-09-29 10:23,89.11,978.17,979.98,15,8.13,6.45,-65,1
1664440099,2022-09-29 10:28,88.68,978.18,979.99,15,8.42,6.67,-67,1
1664440399,2022-09-29 10:33,87.71,978.20,980.01,15,8.63,6.71,-65,1
1664440700,2022-09-29 10:38,86.21,978.20,980.00,15,8.83,6.66,-64,1
1664441000,2022-09-29 10:43,85.91,978.21,980.02,15,8.91,6.69,-66,1
1664441300,2022-09-29 10:48,87.08,978.26,980.07,15,8.94,6.91,-64,1
1664441600,2022-09-29 10:53,85.57,978.24,980.05,15,9.09,6.81,-63,1
1664441900,2022-09-29 10:58,85.46,978.21,980.02,15,9.19,6.89,-64,1
1664442200,2022-09-29 11:03,84.51,978.21,980.01,15,9.22,6.75,-64,1
1664442500,2022-09-29 11:08,85.39,978.23,980.04,15,9.46,7.14,-63,1
1664442800,2022-09-29 11:13,83.71,978.34,980.14,15,9.78,7.16,-65,1
1664443100,2022-09-29 11:18,82.91,978.30,980.11,15,9.99,7.23,-63,1
1664443400,2022-09-29 11:23,83.02,978.33,980.14,15,10.46,7.71,-62,1
1664443700,2022-09-29 11:28,80.50,978.35,980.15,15,10.61,7.40,-64,1
1664444000,2022-09-29 11:33,81.36,978.36,980.17,15,10.87,7.81,-62,1
1664444300,2022-09-29 11:38,79.27,978.49,980.30,15,11.15,7.71,-62,1
1664444600,2022-09-29 11:43,78.82,978.51,980.32,15,11.23,7.70,-66,1
1664444900,2022-09-29 11:48,77.54,978.62,980.43,15,11.36,7.58,-65,1
1664445200,2022-09-29 11:53,77.23,978.59,980.40,15,11.30,7.47,-63,1
1664445501,2022-09-29 11:58,76.00,978.67,980.48,15,11.13,7.07,-63,1
1664445801,2022-09-29 12:03,76.69,978.65,980.45,15,11.03,7.10,-63,1
1664446101,2022-09-29 12:08,77.35,978.62,980.42,15,11.15,7.35,-66,1
1664446401,2022-09-29 12:13,76.24,978.60,980.41,15,11.54,7.51,-63,1
1664446701,2022-09-29 12:18,76.09,978.66,980.47,15,11.84,7.77,-66,1
1664447001,2022-09-29 12:23,74.55,978.69,980.50,15,12.19,7.81,-63,1
1664447301,2022-09-29 12:28,71.94,978.78,980.59,15,12.31,7.41,-63,1
1664447601,2022-09-29 12:33,71.56,978.79,980.60,15,12.07,7.10,-64,1
1664447901,2022-09-29 12:38,73.62,978.72,980.52,15,12.03,7.47,-66,1
1664448201,2022-09-29 12:43,73.59,978.79,980.60,15,12.16,7.59,-64,1
1664448501,2022-09-29 12:48,70.82,978.81,980.61,15,12.66,7.51,-64,1
1664448801,2022-09-29 12:53,69.86,978.75,980.56,15,12.76,7.41,-64,1
1664449101,2022-09-29 12:58,66.26,978.84,980.64,15,13.00,6.87,-64,1
1664449401,2022-09-29 13:03,69.71,978.78,980.59,15,13.43,8.02,-64,1
1664449702,2022-09-29 13:08,64.63,978.80,980.61,15,13.72,7.19,-63,1
1664450002,2022-09-29 13:13,66.53,978.85,980.66,15,13.75,7.64,-62,1
1664450302,2022-09-29 13:18,67.42,978.84,980.65,15,14.18,8.25,-62,1
1664450602,2022-09-29 13:23,65.65,978.93,980.74,15,14.84,8.48,-64,1
1664450902,2022-09-29 13:28,64.12,979.00,980.81,15,14.58,7.89,-66,1
1664451202,2022-09-29 13:33,62.67,978.97,980.78,15,15.28,8.22,-65,1
1664451502,2022-09-29 13:38,62.53,978.94,980.74,15,15.43,8.32,-64,1
1664451802,2022-09-29 13:43,65.38,979.00,980.80,15,15.20,8.77,-63,1
1664452102,2022-09-29 13:48,64.50,978.92,980.73,15,14.72,8.11,-65,1
1664452402,2022-09-29 13:53,66.25,978.95,980.75,15,14.42,8.22,-65,1
1664452702,2022-09-29 13:58,66.10,978.96,980.77,15,13.88,7.67,-65,1
1664453002,2022-09-29 14:03,66.22,979.01,980.81,15,14.03,7.84,-63,1
1664453302,2022-09-29 14:08,64.98,979.01,980.82,15,15.03,8.51,-63,1
1664453602,2022-09-29 14:13,57.30,978.98,980.79,15,16.44,7.99,-64,1
1664453903,2022-09-29 14:18,59.40,978.98,980.78,15,16.94,8.99,-63,1
1664454203,2022-09-29 14:23,58.85,978.95,980.76,15,17.79,9.65,-65,1
1664454503,2022-09-29 14:28,56.68,978.98,980.79,15,18.49,9.75,-63,1
1664454803,2022-09-29 14:33,57.18,979.01,980.82,15,17.74,9.17,-62,1
1664455103,2022-09-29 14:38,56.46,979.15,980.96,15,16.77,8.08,-62,1
1664455403,2022-09-29 14:43,59.26,979.17,980.97,15,15.83,7.91,-62,1
1664455703,2022-09-29 14:48,61.36,979.19,981.00,15,15.09,7.73,-62,1
1664456003,2022-09-29 14:53,61.69,979.16,980.97,15,14.73,7.46,-64,1
1664456303,2022-09-29 14:58,62.68,979.16,980.97,15,14.31,7.30,-63,1
1664456603,2022-09-29 15:03,64.13,979.24,981.05,15,14.05,7.39,-65,1
1664456903,2022-09-29 15:08,63.90,979.23,981.03,15,13.88,7.17,-63,1
1664457203,2022-09-29 15:13,65.59,979.19,981.00,15,13.89,7.57,-64,1
1664457504,2022-09-29 15:18,65.38,979.16,980.97,15,14.10,7.72,-63,1
1664457804,2022-09-29 15:23,63.09,979.20,981.01,15,14.35,7.43,-62,1
1664458104,2022-09-29 15:28,63.06,979.23,981.04,15,16.08,9.06,-63,1
1664458404,2022-09-29 15:33,60.38,979.22,981.03,15,17.22,9.50,-62,1
1664458704,2022-09-29 15:38,57.81,979.27,981.07,15,17.34,8.96,-63,1
1664459004,2022-09-29 15:43,59.19,979.32,981.13,15,17.22,9.20,-63,1
1664459304,2022-09-29 15:48,59.38,979.34,981.14,15,16.91,8.96,-62,1
1664459604,2022-09-29 15:53,60.54,979.44,981.24,15,16.38,8.74,-62,1
1664459904,2022-09-29 15:58,61.13,979.51,981.32,15,15.57,8.12,-63,1
1664460204,2022-09-29 16:03,60.24,979.52,981.32,15,15.04,7.41,-63,1
1664460504,2022-09-29 16:08,63.74,979.50,981.31,15,14.63,7.85,-62,1
1664460804,2022-09-29 16:13,62.65,979.59,981.39,15,14.43,7.41,-63,1
1664461105,2022-09-29 16:18,64.69,979.63,981.43,15,14.62,8.06,-66,1
1664461405,2022-09-29 16:23,61.47,979.65,981.45,15,15.54,8.18,-63,1
1664461705,2022-09-29 16:28,60.14,979.58,981.39,15,16.96,9.19,-62,1
1664462005,2022-09-29 16:33,60.40,979.66,981.47,15,17.43,9.70,-63,1
1664462305,2022-09-29 16:38,58.58,979.67,981.48,15,16.88,8.73,-64,1
1664462605,2022-09-29 16:43,60.12,979.80,981.61,15,16.11,8.39,-62,1
1664462905,2022-09-29 16:48,61.04,979.85,981.66,15,15.45,7.99,-62,1
1664463205,2022-09-29 16:53,62.08,979.82,981.63,15,14.93,7.75,-63,1
1664463505,2022-09-29 16:58,63.39,979.82,981.63,15,14.43,7.58,-63,1
1664463805,2022-09-29 17:03,64.31,979.89,981.69,15,14.00,7.38,-65,1
1664464105,2022-09-29 17:08,65.68,979.97,981.77,15,13.67,7.38,-63,1
1664464406,2022-09-29 17:13,65.55,980.01,981.82,15,13.31,7.00,-64,1
1664464706,2022-09-29 17:18,65.62,980.11,981.92,15,13.09,6.81,-64,1
1664465006,2022-09-29 17:23,66.94,980.21,982.02,15,12.87,6.89,-63,1
1664465306,2022-09-29 17:28,67.22,980.24,982.05,15,13.23,7.30,-63,1
1664465606,2022-09-29 17:33,66.90,980.23,982.03,15,13.61,7.59,-62,1
1664465906,2022-09-29 17:38,66.89,980.25,982.06,15,13.39,7.38,-64,1
1664466206,2022-09-29 17:43,68.27,980.40,982.20,15,13.12,7.42,-63,1
1664466506,2022-09-29 17:48,69.20,980.49,982.30,15,12.86,7.37,-64,1
1664466806,2022-09-29 17:53,69.82,980.48,982.29,15,12.61,7.26,-64,1
1664467106,2022-09-29 17:58,71.02,980.50,982.31,15,12.37,7.27,-65,1
1664467406,2022-09-29 18:03,72.05,980.47,982.27,15,12.16,7.29,-62,1
1664467706,2022-09-29 18:08,72.00,980.46,982.27,15,11.97,7.09,-64,1
1664468006,2022-09-29 18:13,73.32,980.52,982.32,15,11.77,7.16,-64,1
1664468306,2022-09-29 18:18,73.38,980.52,982.32,15,11.58,6.99,-62,1
1664468607,2022-09-29 18:23,73.93,980.54,982.34,15,11.39,6.92,-65,1
1664468907,2022-09-29 18:28,74.55,980.52,982.33,15,11.15,6.81,-63,1
1664469207,2022-09-29 18:33,75.50,980.52,982.33,15,10.87,6.72,-64,1
1664469507,2022-09-29 18:38,76.59,980.64,982.45,15,10.60,6.67,-59,1
1664469807,2022-09-29 18:43,76.92,980.72,982.53,15,10.38,6.52,-63,1
1664470107,2022-09-29 18:48,77.34,980.79,982.59,15,10.23,6.45,-64,1
1664470407,2022-09-29 18:53,78.09,980.86,982.67,15,10.14,6.50,-62,1
1664470707,2022-09-29 18:58,78.96,980.90,982.71,15,10.03,6.56,-63,1
1664471007,2022-09-29 19:03,79.39,980.92,982.73,15,9.87,6.48,-64,1
1664471307,2022-09-29 19:08,80.09,981.02,982.82,15,9.73,6.47,-62,1
1664471607,2022-09-29 19:13,80.60,981.06,982.87,15,9.59,6.43,-64,1
1664471907,2022-09-29 19:18,80.87,981.08,982.89,15,9.44,6.33,-64,1
1664472208,2022-09-29 19:23,81.61,981.22,983.03,15,9.34,6.36,-63,1
1664472508,2022-09-29 19:28,81.98,981.31,983.12,15,9.23,6.32,-63,1
1664472808,2022-09-29 19:33,82.33,981.49,983.29,15,9.12,6.27,-63,1
1664473108,2022-09-29 19:38,82.48,981.53,983.33,15,9.03,6.21,-64,1
1664473408,2022-09-29 19:43,82.75,981.50,983.31,15,8.95,6.18,-63,1
1664473708,2022-09-29 19:48,83.48,981.49,983.30,15,8.85,6.21,-60,1
1664474008,2022-09-29 19:53,84.11,981.54,983.35,15,8.76,6.23,-61,1
1664474308,2022-09-29 19:58,84.30,981.60,983.40,15,8.70,6.21,-65,1
1664474608,2022-09-29 20:03,84.50,981.65,983.46,15,8.63,6.17,-65,1
1664474908,2022-09-29 20:08,84.79,981.68,983.49,15,8.57,6.16,-63,1
1664475208,2022-09-29 20:13,84.92,981.69,983.49,15,8.51,6.13,-66,1
1664475508,2022-09-29 20:18,85.14,981.65,983.46,15,8.44,6.09,-64,1
1664475809,2022-09-29 20:23,85.58,981.74,983.54,15,8.39,6.12,-65,1
1664476109,2022-09-29 20:28,85.83,981.84,983.65,15,8.35,6.12,-66,1
1664476409,2022-09-29 20:33,86.36,981.84,983.64,15,8.30,6.16,-65,1
1664476709,2022-09-29 20:38,86.41,981.88,983.68,15,8.28,6.15,-75,1
1664477009,2022-09-29 20:43,86.46,981.88,983.69,15,8.25,6.13,-72,1
1664477309,2022-09-29 20:48,86.43,981.94,983.74,15,8.22,6.10,-73,1
1664477609,2022-09-29 20:53,86.58,981.92,983.73,15,8.18,6.08,-71,1
1664477909,2022-09-29 20:58,86.85,982.02,983.83,15,8.15,6.10,-72,1
1664478209,2022-09-29 21:03,86.82,982.08,983.88,15,8.15,6.09,-73,1
1664478510,2022-09-29 21:08,87.01,982.14,983.95,15,8.14,6.12,-72,1
1664478810,2022-09-29 21:13,87.09,982.22,984.03,15,8.12,6.11,-70,1
1664479110,2022-09-29 21:18,87.09,982.25,984.06,15,8.11,6.10,-69,1
1664479410,2022-09-29 21:23,86.94,982.32,984.13,15,8.10,6.06,-70,1
1664479710,2022-09-29 21:28,86.96,982.22,984.03,15,8.09,6.06,-70,1
1664480010,2022-09-29 21:33,86.80,982.22,984.03,15,8.08,6.02,-70,1
1664480310,2022-09-29 21:38,86.88,982.22,984.03,15,8.03,5.98,-70,1
1664480610,2022-09-29 21:43,87.02,982.22,984.02,15,7.99,5.97,-70,1
1664480910,2022-09-29 21:48,87.26,982.31,984.12,15,7.96,5.98,-68,1
1664481210,2022-09-29 21:53,87.36,982.39,984.20,15,7.93,5.97,-70,1
1664481510,2022-09-29 21:58,87.45,982.45,984.26,15,7.90,5.95,-69,1
1664481810,2022-09-29 22:03,87.73,982.49,984.30,15,7.86,5.96,-67,1
1664482110,2022-09-29 22:08,87.65,982.46,984.27,15,7.84,5.93,-70,1
1664482410,2022-09-29 22:13,87.81,982.46,984.27,15,7.81,5.92,-69,1
1664482710,2022-09-29 22:18,87.89,982.48,984.29,15,7.79,5.91,-67,1
1664483011,2022-09-29 22:23,88.02,982.48,984.29,15,7.76,5.91,-68,1
1664483311,2022-09-29 22:28,88.12,982.48,984.28,15,7.73,5.89,-67,1
1664483611,2022-09-29 22:33,88.24,982.57,984.37,15,7.70,5.88,-66,1
1664483911,2022-09-29 22:38,88.58,982.55,984.36,15,7.69,5.93,-68,1
1664484211,2022-09-29 22:43,88.72,982.61,984.42,15,7.69,5.95,-68,1
1664484511,2022-09-29 22:48,88.63,982.62,984.43,15,7.68,5.93,-66,1
1664484811,2022-09-29 22:53,89.24,982.65,984.46,15,7.67,6.02,-66,1
1664485111,2022-09-29 22:58,88.73,982.65,984.45,15,7.66,5.92,-67,1
1664485411,2022-09-29 23:03,88.85,982.71,984.52,15,7.67,5.95,-65,1
1664485711,2022-09-29 23:08,89.45,982.75,984.55,15,7.67,6.05,-66,1
1664486011,2022-09-29 23:13,89.24,982.80,984.60,15,7.67,6.02,-65,1
1664486311,2022-09-29 23:18,88.98,982.88,984.68,15,7.65,5.96,-66,1
1664486611,2022-09-29 23:23,89.37,982.96,984.77,15,7.63,6.00,-66,1
1664486912,2022-09-29 23:28,89.05,983.02,984.83,15,7.61,5.93,-66,1
1664487212,2022-09-29 23:33,89.08,983.03,984.84,15,7.61,5.93,-64,1
1664487512,2022-09-29 23:38,88.98,983.13,984.93,15,7.59,5.90,-65,1
1664487812,2022-09-29 23:43,89.00,983.21,985.02,15,7.57,5.88,-67,1
1664488112,2022-09-29 23:48,89.06,983.29,985.09,15,7.52,5.84,-66,1
1664488412,2022-09-29 23:53,89.02,983.29,985.09,15,7.47,5.78,-67,1
1664488712,2022-09-29 23:58,89.15,983.32,985.13,15,7.41,5.75,-67,1