1664489012,2022-09-30 00:03,89.25,983.35,985.16,15,7.35,5.70,-67,1
1664489312,2022-09-30 00:08,89.49,983.31,985.12,15,7.29,5.68,-67,1
1664489612,2022-09-30 00:13,89.44,983.38,985.19,15,7.24,5.62,-65,1
1664489912,2022-09-30 00:18,89.47,983.42,985.23,15,7.19,5.58,-68,1
1664490212,2022-09-30 00:23,89.61,983.44,985.25,15,7.14,5.55,-67,1
1664490512,2022-09-30 00:28,89.82,983.55,985.36,15,7.11,5.56,-67,1
1664490812,2022-09-30 00:33,89.90,983.60,985.40,15,7.10,5.56,-67,1
1664491113,2022-09-30 00:38,89.81,983.71,985.52,15,7.07,5.52,-67,1
1664491413,2022-09-30 00:43,90.22,983.67,985.48,15,7.05,5.56,-66,1
1664491713,2022-09-30 00:48,90.03,983.62,985.42,15,7.06,5.54,-67,1
1664492013,2022-09-30 00:53,90.19,983.73,985.54,15,7.08,5.59,-67,1
1664492313,2022-09-30 00:58,90.02,983.74,985.55,15,7.08,5.56,-67,1
1664492613,2022-09-30 01:03,90.27,983.78,985.59,15,7.09,5.61,-66,1
1664492913,2022-09-30 01:08,90.23,983.92,985.72,15,7.10,5.61,-67,1
1664493213,2022-09-30 01:13,90.08,984.02,985.82,15,7.11,5.60,-65,1
1664493513,2022-09-30 01:18,90.46,983.98,985.79,15,7.12,5.67,-71,1
1664493813,2022-09-30 01:23,89.95,983.95,985.75,15,7.12,5.59,-70,1
1664494113,2022-09-30 01:28,89.92,983.95,985.75,15,7.13,5.59,-71,1
1664494413,2022-09-30 01:33,89.89,983.87,985.68,15,7.14,5.60,-66,1
1664494713,2022-09-30 01:38,89.73,983.94,985.74,15,7.13,5.56,-67,1
1664495013,2022-09-30 01:43,89.71,983.89,985.70,15,7.10,5.53,-70,1
1664495314,2022-09-30 01:48,89.73,983.77,985.57,15,7.09,5.52,-69,1
1664495614,2022-09-30 01:53,89.84,983.82,985.63,15,7.07,5.52,-66,1
1664495914,2022-09-30 01:58,89.69,983.82,985.62,15,7.05,5.48,-67,1
1664496214,2022-09-30 02:03,89.60,983.84,985.64,15,6.99,5.40,-69,1
1664496514,2022-09-30 02:08,89.52,983.84,985.65,15,6.94,5.34,-72,1
1664496814,2022-09-30 02:13,89.55,983.73,985.53,15,6.87,5.28,-70,1
1664497114,2022-09-30 02:18,89.65,983.71,985.52,15,6.85,5.27,-65,1
1664497414,2022-09-30 02:23,89.59,983.77,985.58,15,6.84,5.25,-65,1
1664497714,2022-09-30 02:28,89.43,983.84,985.64,15,6.79,5.18,-66,1
1664498014,2022-09-30 02:33,89.48,983.81,985.61,15,6.73,5.13,-68,1
1664498314,2022-09-30 02:38,89.48,983.78,985.59,15,6.67,5.07,-65,1
1664498614,2022-09-30 02:43,89.40,983.76,985.57,15,6.63,5.02,-66,1
1664498914,2022-09-30 02:48,89.50,983.73,985.54,15,6.59,4.99,-65,1
1664499214,2022-09-30 02:53,89.64,983.70,985.51,15,6.60,5.02,-69,1
1664499515,2022-09-30 02:58,89.44,983.83,985.64,15,6.55,4.94,-70,1
1664499815,2022-09-30 03:03,89.48,983.84,985.65,15,6.47,4.87,-70,1
1664500115,2022-09-30 03:08,89.40,983.85,985.66,15,6.42,4.81,-68,1
1664500415,2022-09-30 03:13,89.29,983.90,985.71,15,6.35,4.72,-68,1
1664500715,2022-09-30 03:18,89.56,983.94,985.75,15,6.31,4.72,-67,1
1664501015,2022-09-30 03:23,89.65,983.98,985.79,15,6.25,4.68,-66,1
1664501315,2022-09-30 03:28,89.80,984.10,985.91,15,6.19,4.65,-65,1
1664501615,2022-09-30 03:33,89.85,984.13,985.93,15,6.16,4.62,-64,1
1664501915,2022-09-30 03:38,89.98,984.18,985.99,15,6.12,4.60,-66,1
1664502215,2022-09-30 03:43,90.16,984.29,986.10,15,6.11,4.62,-66,1
1664502515,2022-09-30 03:48,90.21,984.27,986.08,15,6.14,4.66,-65,1
1664502815,2022-09-30 03:53,90.12,984.30,986.10,15,6.15,4.66,-64,1
1664503115,2022-09-30 03:58,89.91,984.34,986.15,15,6.17,4.64,-66,1
1664503415,2022-09-30 04:03,89.86,984.50,986.30,15,6.22,4.68,-65,1
1664503715,2022-09-30 04:08,89.93,984.55,986.36,15,6.27,4.74,-68,1
1664504015,2022-09-30 04:13,90.27,984.65,986.45,15,6.35,4.88,-70,1
1664504315,2022-09-30 04:18,89.82,984.58,986.38,15,6.42,4.87,-68,1
1664504616,2022-09-30 04:23,89.70,984.61,986.41,15,6.49,4.92,-68,1
1664504916,2022-09-30 04:28,89.46,984.55,986.36,15,6.55,4.95,-71,1
1664505216,2022-09-30 04:33,89.41,984.59,986.39,15,6.57,4.96,-66,1
1664505516,2022-09-30 04:38,89.18,984.44,986.25,15,6.54,4.89,-67,1
1664505816,2022-09-30 04:43,89.36,984.57,986.38,15,6.54,4.92,-68,1
1664506116,2022-09-30 04:48,89.26,984.64,986.45,15,6.52,4.89,-64,1
1664506416,2022-09-30 04:53,89.17,984.69,986.49,15,6.46,4.81,-66,1
1664506716,2022-09-30 04:58,89.34,984.68,986.49,15,6.41,4.79,-69,1
1664507016,2022-09-30 05:03,89.62,984.66,986.47,15,6.41,4.83,-66,1
1664507316,2022-09-30 05:08,89.47,984.63,986.44,15,6.37,4.77,-66,1
1664507616,2022-09-30 05:13,89.57,984.67,986.47,15,6.36,4.78,-66,1
1664507916,2022-09-30 05:18,89.70,984.75,986.56,15,6.34,4.78,-69,1
1664508216,2022-09-30 05:23,89.72,984.75,986.55,15,6.34,4.78,-68,1
1664508516,2022-09-30 05:28,89.74,984.72,986.53,15,6.32,4.76,-67,1
1664508817,2022-09-30 05:33,90.17,984.71,986.51,15,6.34,4.85,-70,1
1664509117,2022-09-30 05:38,89.96,984.68,986.49,15,6.38,4.86,-62,1
1664509417,2022-09-30 05:43,90.20,984.65,986.45,15,6.43,4.95,-62,1
1664509717,2022-09-30 05:48,90.31,984.69,986.50,15,6.47,5.00,-64,1
1664510017,2022-09-30 05:53,90.16,984.79,986.60,15,6.50,5.01,-61,1
1664510317,2022-09-30 05:58,89.96,984.95,986.75,15,6.51,4.99,-61,1
1664510617,2022-09-30 06:03,89.99,985.07,986.88,15,6.58,5.06,-61,1
1664510917,2022-09-30 06:08,90.58,985.09,986.89,15,6.70,5.27,-61,1
1664511217,2022-09-30 06:13,90.80,985.07,986.88,15,6.86,5.47,-61,1
1664511517,2022-09-30 06:18,90.62,985.14,986.94,15,7.02,5.60,-62,1
1664511817,2022-09-30 06:23,89.58,985.17,986.98,15,7.16,5.57,-62,1
1664512117,2022-09-30 06:28,89.69,985.25,987.05,15,7.25,5.67,-62,1
1664512417,2022-09-30 06:33,90.05,985.28,987.09,15,7.32,5.80,-62,1
1664512717,2022-09-30 06:38,89.35,985.23,987.04,15,7.38,5.75,-61,1
1664513017,2022-09-30 06:43,89.38,985.22,987.03,15,7.40,5.77,-61,1
1664513317,2022-09-30 06:48,89.25,985.22,987.03,15,7.37,5.72,-62,1
1664513618,2022-09-30 06:53,88.86,985.19,986.99,15,7.39,5.68,-62,1
1664513918,2022-09-30 06:58,89.50,985.16,986.96,15,7.42,5.81,-62,1
1664514218,2022-09-30 07:03,89.44,985.16,986.97,15,7.48,5.86,-62,1
1664514518,2022-09-30 07:08,89.41,985.13,986.94,15,7.56,5.94,-61,1
1664514818,2022-09-30 07:13,89.54,985.07,986.88,15,7.67,6.07,-63,1
1664515118,2022-09-30 07:18,89.47,985.19,987.00,15,7.77,6.15,-61,1
1664515418,2022-09-30 07:23,89.52,985.24,987.05,15,7.87,6.26,-62,1
1664515718,2022-09-30 07:28,89.32,985.37,987.17,15,8.00,6.36,-62,1
1664516018,2022-09-30 07:33,89.25,985.48,987.29,15,8.12,6.46,-62,1
1664516318,2022-09-30 07:38,89.09,985.51,987.32,15,8.20,6.52,-62,1
1664516618,2022-09-30 07:43,89.29,985.50,987.31,15,8.34,6.69,-62,1
1664516918,2022-09-30 07:48,89.01,985.51,987.31,15,8.47,6.77,-62,1
1664517218,2022-09-30 07:53,88.76,985.46,987.27,15,8.62,6.88,-62,1
1664517518,2022-09-30 07:58,88.41,985.52,987.33,15,8.76,6.96,-61,1
1664517818,2022-09-30 08:03,88.22,985.59,987.39,15,8.90,7.07,-63,1
1664518119,2022-09-30 08:08,88.37,985.66,987.46,15,9.02,7.21,-61,1
1664518419,2022-09-30 08:13,88.02,985.77,987.58,15,9.12,7.25,-61,1
1664518719,2022-09-30 08:18,88.01,985.77,987.58,15,9.27,7.39,-61,1
1664519019,2022-09-30 08:23,87.75,985.86,987.67,15,9.40,7.48,-61,1
1664519319,2022-09-30 08:28,87.53,985.95,987.76,15,9.54,7.58,-61,1
1664519619,2022-09-30 08:33,87.40,985.94,987.75,15,9.68,7.70,-62,1
1664519919,2022-09-30 08:38,87.39,985.98,987.78,15,9.80,7.81,-61,1
1664520219,2022-09-30 08:43,87.07,986.02,987.83,15,9.94,7.90,-61,1
1664520519,2022-09-30 08:48,86.80,986.10,987.91,15,10.07,7.98,-62,1
1664520819,2022-09-30 08:53,86.38,986.07,987.87,15,10.22,8.06,-61,1
1664521119,2022-09-30 08:58,86.30,986.02,987.83,15,10.35,8.17,-62,1
1664521419,2022-09-30 09:03,86.07,986.15,987.96,15,10.45,8.23,-61,1
1664521719,2022-09-30 09:08,86.05,986.23,988.04,15,10.53,8.30,-61,1
1664522019,2022-09-30 09:13,85.81,986.24,988.04,15,10.54,8.27,-61,1
1664522320,2022-09-30 09:18,85.66,986.32,988.12,15,10.60,8.31,-63,1
1664522620,2022-09-30 09:23,85.33,986.41,988.21,15,10.68,8.33,-61,1
1664522920,2022-09-30 09:28,85.46,986.45,988.26,15,10.77,8.44,-61,1
1664523220,2022-09-30 09:33,85.15,986.52,988.33,15,10.84,8.45,-61,1
1664523520,2022-09-30 09:38,84.48,986.63,988.44,15,10.91,8.41,-63,1
1664523820,2022-09-30 09:43,84.64,986.68,988.48,15,11.05,8.57,-62,1
1664524120,2022-09-30 09:48,83.94,986.71,988.52,15,11.18,8.58,-63,1
1664524420,2022-09-30 09:53,83.60,986.72,988.53,15,11.30,8.63,-63,1
1664524720,2022-09-30 09:58,83.16,986.72,988.53,15,11.38,8.63,-62,1
1664525020,2022-09-30 10:03,82.08,986.71,988.52,15,11.54,8.60,-61,1
1664525320,2022-09-30 10:08,82.36,986.71,988.51,15,11.64,8.75,-61,1
1664525621,2022-09-30 10:13,82.44,986.72,988.53,15,11.76,8.88,-61,1
1664525921,2022-09-30 10:18,81.87,986.76,988.56,15,11.86,8.87,-63,1
1664526221,2022-09-30 10:23,81.09,986.81,988.62,15,11.96,8.83,-62,1
1664526521,2022-09-30 10:28,80.74,986.81,988.61,15,12.04,8.84,-62,1
1664526821,2022-09-30 10:33,80.23,986.87,988.67,15,12.13,8.84,-63,1
1664527121,2022-09-30 10:38,80.24,986.83,988.63,15,12.24,8.95,-61,1
1664527421,2022-09-30 10:43,79.72,986.91,988.72,15,12.31,8.92,-61,1
1664527721,2022-09-30 10:48,80.05,986.95,988.75,15,12.48,9.14,-61,1
1664528021,2022-09-30 10:53,79.69,986.94,988.75,15,12.63,9.22,-61,1
1664528321,2022-09-30 10:58,79.45,986.93,988.74,15,12.75,9.30,-62,1
1664528621,2022-09-30 11:03,78.43,986.97,988.78,15,12.91,9.26,-62,1
1664528921,2022-09-30 11:08,77.70,987.03,988.84,15,12.99,9.20,-61,1
1664529221,2022-09-30 11:13,77.99,987.05,988.86,15,13.13,9.39,-61,1
1664529522,2022-09-30 11:18,77.22,987.02,988.83,15,13.28,9.39,-62,1
1664529822,2022-09-30 11:23,75.11,987.01,988.82,15,13.30,9.00,-62,1
1664530122,2022-09-30 11:28,75.09,987.05,988.85,15,13.23,8.92,-63,1
1664530422,2022-09-30 11:33,74.64,987.04,988.85,15,13.21,8.82,-64,1
1664530722,2022-09-30 11:38,75.99,987.09,988.89,15,13.01,8.89,-61,1
1664531022,2022-09-30 11:43,76.99,986.96,988.77,15,13.11,9.18,-61,1
1664531322,2022-09-30 11:48,76.77,987.03,988.83,15,13.38,9.40,-62,1
1664531622,2022-09-30 11:53,75.38,986.99,988.79,15,13.56,9.30,-61,1
1664531922,2022-09-30 11:58,74.78,986.98,988.79,15,13.67,9.29,-63,1
1664532222,2022-09-30 12:03,74.19,986.94,988.75,15,13.82,9.32,-62,1
1664532522,2022-09-30 12:08,74.34,986.88,988.69,15,13.86,9.38,-63,1
1664532822,2022-09-30 12:13,74.43,986.90,988.71,15,13.93,9.47,-61,1
1664533122,2022-09-30 12:18,73.26,986.93,988.74,15,14.06,9.36,-61,1
1664533422,2022-09-30 12:23,73.17,986.98,988.79,15,14.07,9.35,-62,1
1664533723,2022-09-30 12:28,72.56,987.03,988.84,15,14.07,9.23,-63,1
1664534023,2022-09-30 12:33,72.92,987.08,988.88,15,13.94,9.18,-61,1
1664534323,2022-09-30 12:38,72.64,987.14,988.95,15,13.94,9.12,-62,1
1664534623,2022-09-30 12:43,73.08,987.15,988.95,15,13.90,9.17,-62,1
1664534923,2022-09-30 12:48,72.68,987.18,988.99,15,13.89,9.08,-62,1
1664535223,2022-09-30 12:53,70.07,987.22,989.02,15,13.95,8.59,-61,1
1664535523,2022-09-30 12:58,71.97,987.19,989.00,15,13.79,8.84,-62,1
1664535823,2022-09-30 13:03,70.17,987.17,988.98,15,13.80,8.47,-62,1
1664536123,2022-09-30 13:08,71.50,987.14,988.95,15,13.74,8.69,-61,1
1664536423,2022-09-30 13:13,71.26,987.19,988.99,15,13.84,8.74,-61,1
1664536723,2022-09-30 13:18,69.59,987.19,989.00,15,13.97,8.51,-62,1
1664537023,2022-09-30 13:23,70.77,987.19,988.99,15,14.12,8.91,-62,1
1664537323,2022-09-30 13:28,69.99,987.20,989.01,15,14.35,8.96,-61,1
1664537624,2022-09-30 13:33,68.25,987.22,989.03,15,14.43,8.67,-61,1
1664537924,2022-09-30 13:38,68.82,987.26,989.07,15,14.45,8.81,-63,1
1664538224,2022-09-30 13:43,67.76,987.31,989.11,15,14.44,8.57,-61,1
1664538524,2022-09-30 13:48,68.21,987.29,989.10,15,14.39,8.62,-62,1
1664538824,2022-09-30 13:53,67.90,987.26,989.07,15,14.35,8.51,-62,1
1664539124,2022-09-30 13:58,67.54,987.29,989.10,15,14.33,8.42,-64,1
1664539424,2022-09-30 14:03,66.02,987.24,989.04,15,14.29,8.04,-62,1
1664539724,2022-09-30 14:08,67.47,987.25,989.05,15,14.27,8.34,-62,1
1664540024,2022-09-30 14:13,67.18,987.25,989.06,15,14.22,8.23,-62,1
1664540324,2022-09-30 14:18,68.14,987.19,989.00,15,14.30,8.52,-62,1
1664540624,2022-09-30 14:23,68.23,987.18,988.99,15,14.37,8.60,-61,1
1664540924,2022-09-30 14:28,67.80,987.17,988.97,15,14.44,8.58,-64,1
1664541224,2022-09-30 14:33,67.99,987.14,988.94,15,14.47,8.65,-63,1
1664541524,2022-09-30 14:38,68.14,987.17,988.97,15,14.46,8.67,-62,1
1664541824,2022-09-30 14:43,68.25,987.16,988.97,15,14.48,8.71,-61,1
1664542124,2022-09-30 14:48,68.23,987.19,989.00,15,14.51,8.74,-61,1
1664542424,2022-09-30 14:53,67.38,987.14,988.95,15,14.53,8.57,-61,1
1664542725,2022-09-30 14:58,67.77,987.15,988.95,15,14.57,8.69,-62,1
1664543025,2022-09-30 15:03,67.47,987.09,988.90,15,14.68,8.73,-61,1
1664543325,2022-09-30 15:08,66.84,987.14,988.95,15,14.86,8.77,-62,1
1664543625,2022-09-30 15:13,66.94,987.14,988.94,15,14.85,8.78,-62,1
1664543925,2022-09-30 15:18,67.25,987.19,989.00,15,14.74,8.74,-62,1
1664544225,2022-09-30 15:23,67.00,987.18,988.99,15,14.64,8.59,-61,1
1664544525,2022-09-30 15:28,67.88,987.15,988.96,15,14.59,8.74,-63,1
1664544825,2022-09-30 15:33,68.29,987.19,989.00,15,14.54,8.78,-62,1
1664545125,2022-09-30 15:38,68.15,987.22,989.03,15,14.56,8.77,-61,1
1664545425,2022-09-30 15:43,67.66,987.21,989.02,15,14.51,8.61,-64,1
1664545725,2022-09-30 15:48,66.39,987.19,988.99,15,14.48,8.31,-63,1
1664546025,2022-09-30 15:53,65.76,987.18,988.98,15,14.36,8.05,-64,1
1664546325,2022-09-30 15:58,66.76,987.18,988.99,15,14.29,8.21,-64,1
1664546625,2022-09-30 16:03,67.09,987.22,989.02,15,14.18,8.17,-65,1
1664546925,2022-09-30 16:08,66.73,987.27,989.07,15,14.02,7.94,-64,1
1664547226,2022-09-30 16:13,67.95,987.34,989.15,15,13.87,8.07,-63,1
1664547526,2022-09-30 16:18,67.89,987.40,989.20,15,13.83,8.01,-66,1
1664547826,2022-09-30 16:23,68.51,987.44,989.24,15,13.79,8.11,-64,1
1664548126,2022-09-30 16:28,68.29,987.46,989.27,15,13.80,8.07,-64,1
1664548426,2022-09-30 16:33,68.63,987.46,989.27,15,13.76,8.11,-64,1
1664548726,2022-09-30 16:38,68.88,987.40,989.21,15,13.82,8.22,-63,1
1664549026,2022-09-30 16:43,67.88,987.37,989.18,15,13.85,8.03,-65,1
1664549326,2022-09-30 16:48,68.27,987.42,989.22,15,13.81,8.08,-65,1
1664549626,2022-09-30 16:53,68.19,987.41,989.22,15,13.80,8.05,-66,1
1664549926,2022-09-30 16:58,68.92,987.40,989.20,15,13.71,8.12,-66,1
1664550226,2022-09-30 17:03,69.22,987.39,989.20,15,13.74,8.21,-68,1
1664550526,2022-09-30 17:08,69.03,987.42,989.23,15,13.87,8.30,-64,1
1664550826,2022-09-30 17:13,67.40,987.47,989.28,15,13.73,7.81,-64,1
1664551126,2022-09-30 17:18,69.41,987.46,989.26,15,13.56,8.08,-65,1
1664551426,2022-09-30 17:23,70.01,987.46,989.27,15,13.38,8.04,-65,1
1664551726,2022-09-30 17:28,69.92,987.49,989.30,15,13.17,7.82,-63,1
1664552027,2022-09-30 17:33,71.23,987.54,989.35,15,12.97,7.89,-63,1
1664552327,2022-09-30 17:38,71.92,987.62,989.43,15,12.90,7.97,-66,1
1664552627,2022-09-30 17:43,71.18,987.71,989.52,15,12.82,7.74,-68,1
1664552927,2022-09-30 17:48,71.48,987.78,989.58,15,12.71,7.70,-66,1
1664553227,2022-09-30 17:53,70.77,987.83,989.63,15,12.67,7.51,-65,1
1664553527,2022-09-30 17:58,71.82,987.86,989.67,15,12.54,7.60,-69,1
1664553827,2022-09-30 18:03,72.02,987.94,989.74,15,12.46,7.57,-68,1
1664554127,2022-09-30 18:08,72.01,987.99,989.80,15,12.42,7.53,-65,1
1664554427,2022-09-30 18:13,72.55,987.96,989.77,15,12.40,7.62,-63,1
1664554727,2022-09-30 18:18,72.76,988.03,989.83,15,12.39,7.65,-68,1
1664555027,2022-09-30 18:23,72.81,988.07,989.88,15,12.32,7.59,-65,1
1664555327,2022-09-30 18:28,73.78,988.04,989.85,15,12.19,7.66,-68,1
1664555627,2022-09-30 18:33,74.52,988.10,989.91,15,12.14,7.76,-61,1
1664555927,2022-09-30 18:38,75.19,988.13,989.94,15,12.10,7.85,-64,1
1664556228,2022-09-30 18:43,75.57,988.16,989.96,15,12.02,7.85,-64,1
1664556528,2022-09-30 18:48,76.00,988.28,990.09,15,11.92,7.83,-63,1
1664556828,2022-09-30 18:53,76.27,988.31,990.12,15,11.84,7.81,-71,1
1664557128,2022-09-30 18:58,76.61,988.29,990.10,15,11.81,7.84,-68,1
1664557428,2022-09-30 19:03,76.55,988.35,990.15,15,11.76,7.79,-67,1
1664557728,2022-09-30 19:08,76.57,988.35,990.16,15,11.73,7.76,-68,1
1664558028,2022-09-30 19:13,76.98,988.35,990.16,15,11.60,7.71,-64,1
1664558328,2022-09-30 19:18,77.06,988.38,990.19,15,11.60,7.73,-71,1
1664558628,2022-09-30 19:23,77.20,988.37,990.17,15,11.59,7.74,-70,1
1664558928,2022-09-30 19:28,77.47,988.31,990.12,15,11.56,7.77,-67,1
1664559229,2022-09-30 19:33,77.22,988.21,990.02,15,11.54,7.70,-66,1
1664559529,2022-09-30 19:38,77.29,988.21,990.02,15,11.53,7.70,-64,1
1664559829,2022-09-30 19:43,77.22,988.28,990.08,15,11.47,7.63,-65,1
1664560129,2022-09-30 19:48,76.85,988.37,990.18,15,11.45,7.54,-67,1
1664560429,2022-09-30 19:53,76.67,988.55,990.36,15,11.44,7.50,-66,1
1664560729,2022-09-30 19:58,76.82,988.62,990.43,15,11.44,7.53,-66,1
1664561029,2022-09-30 20:03,76.43,988.63,990.43,15,11.49,7.50,-67,1
1664561329,2022-09-30 20:08,76.72,988.56,990.37,15,11.51,7.58,-68,1
1664561629,2022-09-30 20:13,76.88,988.55,990.35,15,11.55,7.64,-67,1
1664561929,2022-09-30 20:18,76.68,988.71,990.52,15,11.54,7.60,-67,1
1664562229,2022-09-30 20:23,76.59,988.83,990.64,15,11.54,7.58,-67,1
1664562529,2022-09-30 20:28,76.92,988.84,990.64,15,11.51,7.61,-66,1
1664562829,2022-09-30 20:33,77.46,988.87,990.68,15,11.51,7.72,-66,1
1664563129,2022-09-30 20:38,77.36,988.80,990.61,15,11.54,7.73,-68,1
1664563430,2022-09-30 20:43,77.55,988.88,990.69,15,11.54,7.76,-68,1
1664563730,2022-09-30 20:48,77.52,988.77,990.58,15,11.54,7.76,-68,1
1664564030,2022-09-30 20:53,77.76,988.85,990.66,15,11.53,7.79,-65,1
1664564330,2022-09-30 20:58,77.18,988.93,990.74,15,11.47,7.62,-68,1
1664564630,2022-09-30 21:03,77.99,988.94,990.75,15,11.52,7.83,-64,1
1664564930,2022-09-30 21:08,77.96,988.97,990.77,15,11.52,7.82,-67,1
1664565230,2022-09-30 21:13,78.23,988.93,990.74,15,11.52,7.87,-67,1
1664565530,2022-09-30 21:18,78.47,988.80,990.60,15,11.53,7.92,-67,1
1664565830,2022-09-30 21:23,78.50,988.66,990.47,15,11.51,7.91,-67,1
1664566130,2022-09-30 21:28,78.41,988.74,990.55,15,11.48,7.87,-67,1
1664566431,2022-09-30 21:33,78.57,988.73,990.54,15,11.45,7.87,-65,1
1664566731,2022-09-30 21:38,78.49,988.80,990.61,15,11.41,7.81,-66,1
1664567031,2022-09-30 21:43,78.52,988.71,990.51,15,11.37,7.78,-67,1
1664567331,2022-09-30 21:48,78.60,988.59,990.40,15,11.33,7.76,-66,1
1664567631,2022-09-30 21:53,78.42,988.69,990.50,15,11.29,7.68,-65,1
1664567931,2022-09-30 21:58,78.57,988.58,990.39,15,11.22,7.64,-65,1
1664568231,2022-09-30 22:03,78.36,988.54,990.34,15,11.21,7.59,-65,1
1664568531,2022-09-30 22:08,78.76,988.55,990.35,15,11.19,7.65,-68,1
1664568831,2022-09-30 22:13,78.14,988.51,990.31,15,11.16,7.50,-68,1
1664569131,2022-09-30 22:18,78.17,988.42,990.23,15,11.10,7.45,-69,1
1664569431,2022-09-30 22:23,78.00,988.39,990.20,15,11.04,7.36,-66,1
1664569731,2022-09-30 22:28,78.13,988.27,990.08,15,10.96,7.31,-67,1
1664570031,2022-09-30 22:33,78.09,988.30,990.10,15,10.89,7.23,-66,1
1664570332,2022-09-30 22:38,78.35,988.39,990.19,15,10.83,7.22,-67,1
1664570632,2022-09-30 22:43,78.53,988.28,990.09,15,10.78,7.21,-65,1
1664570932,2022-09-30 22:48,78.54,988.27,990.08,15,10.73,7.16,-63,1
1664571232,2022-09-30 22:53,78.76,988.27,990.07,15,10.72,7.19,-63,1
1664571532,2022-09-30 22:58,78.90,988.33,990.13,15,10.72,7.22,-65,1
1664571832,2022-09-30 23:03,79.24,988.35,990.16,15,10.73,7.29,-65,1
1664572132,2022-09-30 23:08,78.99,988.34,990.14,15,10.73,7.24,-63,1
1664572432,2022-09-30 23:13,79.02,988.43,990.23,15,10.74,7.26,-64,1
1664572732,2022-09-30 23:18,79.06,988.60,990.41,15,10.74,7.27,-66,1
1664573032,2022-09-30 23:23,78.93,988.53,990.34,15,10.75,7.25,-63,1
1664573332,2022-09-30 23:28,78.93,988.55,990.35,15,10.76,7.26,-63,1
1664573632,2022-09-30 23:33,79.10,988.50,990.31,15,10.77,7.30,-64,1
1664573932,2022-09-30 23:38,78.84,988.56,990.36,15,10.79,7.27,-65,1
1664574232,2022-09-30 23:43,78.74,988.53,990.34,15,10.80,7.27,-64,1
1664574533,2022-09-30 23:48,79.06,988.53,990.34,15,10.78,7.31,-65,1
1664574833,2022-09-30 23:53,79.16,988.52,990.33,15,10.80,7.34,-64,1
1664575133,2022-09-30 23:58,79.02,988.62,990.43,15,10.83,7.35,-64,1