1664575433,2022-10-01 00:03,79.47,988.53,990.33,15,10.84,7.44,-66,1
1664575733,2022-10-01 00:08,79.27,988.41,990.21,15,10.86,7.42,-64,1
1664576033,2022-10-01 00:13,79.24,988.41,990.21,15,10.82,7.38,-65,1
1664576333,2022-10-01 00:18,79.40,988.31,990.12,15,10.77,7.36,-66,1
1664576633,2022-10-01 00:23,79.22,988.42,990.23,15,10.75,7.31,-65,1
1664576933,2022-10-01 00:28,79.42,988.37,990.18,15,10.74,7.33,-65,1
1664577233,2022-10-01 00:33,79.56,988.40,990.21,15,10.72,7.34,-65,1
1664577533,2022-10-01 00:38,79.68,988.38,990.19,15,10.67,7.31,-64,1
1664577833,2022-10-01 00:43,79.87,988.33,990.13,15,10.62,7.30,-67,1
1664578133,2022-10-01 00:48,80.37,988.36,990.16,15,10.57,7.34,-66,1
1664578433,2022-10-01 00:53,80.31,988.48,990.29,15,10.55,7.31,-64,1
1664578733,2022-10-01 00:58,80.53,988.50,990.31,15,10.54,7.34,-65,1
1664579034,2022-10-01 01:03,80.59,988.39,990.20,15,10.50,7.31,-64,1
1664579334,2022-10-01 01:08,81.00,988.37,990.18,15,10.52,7.41,-64,1
1664579634,2022-10-01 01:13,80.92,988.32,990.12,15,10.50,7.37,-65,1
1664579934,2022-10-01 01:18,81.29,988.29,990.10,15,10.46,7.40,-67,1
1664580234,2022-10-01 01:23,81.41,988.31,990.12,15,10.42,7.38,-65,1
1664580534,2022-10-01 01:28,81.38,988.24,990.04,15,10.41,7.37,-66,1
1664580834,2022-10-01 01:33,81.58,988.19,990.00,15,10.39,7.38,-65,1
1664581134,2022-10-01 01:38,81.68,988.24,990.05,15,10.36,7.37,-67,1
1664581434,2022-10-01 01:43,81.91,988.07,989.88,15,10.34,7.39,-66,1
1664581734,2022-10-01 01:48,82.00,988.17,989.98,15,10.31,7.38,-62,1
1664582034,2022-10-01 01:53,82.03,988.20,990.01,15,10.26,7.34,-63,1
1664582334,2022-10-01 01:58,82.35,988.25,990.06,15,10.23,7.37,-63,1
1664582634,2022-10-01 02:03,82.71,988.34,990.14,15,10.20,7.40,-63,1
1664582934,2022-10-01 02:08,82.58,988.37,990.17,15,10.15,7.33,-64,1
1664583235,2022-10-01 02:13,82.59,988.39,990.20,15,10.12,7.30,-67,1
1664583535,2022-10-01 02:18,82.56,988.49,990.30,15,10.10,7.27,-65,1
1664583835,2022-10-01 02:23,82.78,988.60,990.41,15,10.05,7.27,-66,1
1664584135,2022-10-01 02:28,82.80,988.64,990.44,15,10.00,7.22,-66,1
1664584435,2022-10-01 02:33,83.20,988.62,990.43,15,9.97,7.26,-67,1
1664584735,2022-10-01 02:38,83.81,988.60,990.41,15,9.92,7.32,-66,1
1664585035,2022-10-01 02:43,83.75,988.51,990.32,15,9.87,7.26,-66,1
1664585335,2022-10-01 02:48,84.03,988.52,990.33,15,9.87,7.31,-67,1
1664585635,2022-10-01 02:53,84.17,988.47,990.28,15,9.87,7.33,-67,1
1664585935,2022-10-01 02:58,84.17,988.45,990.26,15,9.88,7.34,-66,1
1664586235,2022-10-01 03:03,84.37,988.47,990.27,15,9.89,7.39,-63,1
1664586535,2022-10-01 03:08,84.59,988.43,990.24,15,9.93,7.46,-64,1
1664586835,2022-10-01 03:13,84.92,988.31,990.12,15,9.95,7.54,-66,1
1664587135,2022-10-01 03:18,84.95,988.24,990.04,15,9.99,7.58,-63,1
1664587435,2022-10-01 03:23,84.87,988.25,990.05,15,10.04,7.62,-63,1
1664587736,2022-10-01 03:28,84.92,988.16,989.97,15,10.07,7.66,-63,1
1664588036,2022-10-01 03:33,84.67,988.09,989.89,15,10.09,7.63,-64,1
1664588336,2022-10-01 03:38,84.78,988.00,989.81,15,10.12,7.68,-65,1
1664588636,2022-10-01 03:43,85.13,987.89,989.69,15,10.11,7.73,-65,1
1664588936,2022-10-01 03:48,85.42,987.93,989.74,15,10.05,7.72,-65,1
1664589236,2022-10-01 03:53,85.37,988.02,989.83,15,10.04,7.71,-64,1
1664589536,2022-10-01 03:58,85.44,988.11,989.91,15,10.04,7.72,-65,1
1664589836,2022-10-01 04:03,85.60,988.11,989.91,15,10.00,7.71,-64,1
1664590136,2022-10-01 04:08,85.79,988.09,989.90,15,9.97,7.71,-67,1
1664590436,2022-10-01 04:13,85.95,988.09,989.90,15,9.95,7.72,-67,1
1664590736,2022-10-01 04:18,86.19,988.10,989.91,15,9.92,7.73,-66,1
1664591036,2022-10-01 04:23,86.13,988.12,989.93,15,9.92,7.72,-66,1
1664591336,2022-10-01 04:28,86.07,988.11,989.92,15,9.90,7.69,-66,1
1664591636,2022-10-01 04:33,86.25,988.12,989.93,15,9.89,7.71,-64,1
1664591936,2022-10-01 04:38,86.46,988.17,989.98,15,9.90,7.76,-63,1
1664592237,2022-10-01 04:43,86.19,988.13,989.94,15,9.89,7.70,-64,1
1664592537,2022-10-01 04:48,86.40,988.16,989.97,15,9.83,7.68,-64,1
1664592837,2022-10-01 04:53,86.27,988.17,989.98,15,9.77,7.59,-63,1
1664593137,2022-10-01 04:58,86.57,988.19,990.00,15,9.71,7.59,-64,1
1664593437,2022-10-01 05:03,86.59,988.13,989.94,15,9.67,7.55,-63,1
1664593737,2022-10-01 05:08,86.63,988.10,989.91,15,9.60,7.49,-64,1
1664594037,2022-10-01 05:13,86.79,988.01,989.81,15,9.52,7.44,-64,1
1664594337,2022-10-01 05:18,87.16,987.94,989.74,15,9.40,7.38,-64,1
1664594637,2022-10-01 05:23,87.24,988.00,989.81,15,9.28,7.28,-67,1
1664594937,2022-10-01 05:28,87.52,988.02,989.83,15,9.17,7.21,-67,1
1664595237,2022-10-01 05:33,87.90,988.02,989.83,15,9.06,7.17,-64,1
1664595537,2022-10-01 05:38,88.11,987.97,989.77,15,8.99,7.13,-63,1
1664595837,2022-10-01 05:43,88.21,987.97,989.77,15,8.90,7.06,-67,1
1664596137,2022-10-01 05:48,88.25,987.98,989.78,15,8.80,6.97,-67,1
1664596437,2022-10-01 05:53,88.32,987.83,989.64,15,8.69,6.87,-65,1
1664596737,2022-10-01 05:58,88.61,987.77,989.58,15,8.57,6.80,-64,1
1664597037,2022-10-01 06:03,88.87,987.69,989.50,15,8.45,6.73,-65,1
1664597338,2022-10-01 06:08,89.37,987.69,989.50,15,8.34,6.70,-64,1
1664597638,2022-10-01 06:13,89.64,987.68,989.49,15,8.25,6.66,-64,1
1664597938,2022-10-01 06:18,90.09,987.69,989.50,15,8.15,6.63,-66,1
1664598238,2022-10-01 06:23,90.07,987.70,989.51,15,8.08,6.56,-63,1
1664598538,2022-10-01 06:28,90.13,987.74,989.55,15,8.03,6.52,-64,1
1664598838,2022-10-01 06:33,90.35,987.77,989.57,15,7.97,6.49,-64,1
1664599138,2022-10-01 06:38,90.51,987.75,989.56,15,7.92,6.47,-66,1
1664599438,2022-10-01 06:43,90.80,987.74,989.55,15,7.87,6.47,-65,1
1664599738,2022-10-01 06:48,90.81,987.76,989.57,15,7.83,6.43,-63,1
1664600038,2022-10-01 06:53,90.76,987.86,989.67,15,7.76,6.35,-65,1
1664600338,2022-10-01 06:58,90.79,987.86,989.67,15,7.73,6.33,-63,1
1664600638,2022-10-01 07:03,91.01,987.87,989.68,15,7.73,6.36,-65,1
1664600939,2022-10-01 07:08,91.18,987.91,989.71,15,7.74,6.40,-65,1
1664601239,2022-10-01 07:13,91.38,987.91,989.72,15,7.76,6.45,-65,1
1664601539,2022-10-01 07:18,91.81,987.89,989.70,15,7.82,6.58,-66,1
1664601839,2022-10-01 07:23,91.47,987.85,989.66,15,7.87,6.57,-63,1
1664602139,2022-10-01 07:28,91.63,987.80,989.61,15,8.00,6.73,-68,1
1664602439,2022-10-01 07:33,91.65,987.67,989.48,15,8.17,6.90,-72,1
1664602739,2022-10-01 07:38,91.85,987.64,989.44,15,8.28,7.04,-66,1
1664603039,2022-10-01 07:43,93.18,987.61,989.42,15,8.46,7.43,-68,1
1664603339,2022-10-01 07:48,92.85,987.54,989.34,15,8.64,7.55,-65,1
1664603639,2022-10-01 07:53,92.25,987.50,989.31,15,8.79,7.61,-65,1
1664603939,2022-10-01 07:58,92.47,987.49,989.29,15,8.93,7.78,-63,1
1664604239,2022-10-01 08:03,91.98,987.48,989.29,15,9.03,7.80,-63,1
1664604539,2022-10-01 08:08,92.70,987.52,989.32,15,9.12,8.01,-62,1
1664604839,2022-10-01 08:13,91.62,987.60,989.41,15,9.24,7.95,-63,1
1664605139,2022-10-01 08:18,90.97,987.52,989.32,15,9.35,7.96,-64,1
1664605440,2022-10-01 08:24,90.52,987.55,989.36,15,9.28,7.82,-67,1
1664605740,2022-10-01 08:29,91.03,987.58,989.39,15,9.18,7.80,-61,1
1664606040,2022-10-01 08:34,91.27,987.59,989.40,15,9.03,7.69,-66,1
1664606340,2022-10-01 08:39,91.21,987.55,989.35,15,9.04,7.69,-64,1
1664606640,2022-10-01 08:44,90.96,987.60,989.41,15,9.11,7.72,-62,1
1664606940,2022-10-01 08:49,90.86,987.64,989.45,15,9.03,7.62,-66,1
1664607240,2022-10-01 08:54,91.46,987.65,989.45,15,8.97,7.66,-63,1
1664607540,2022-10-01 08:59,91.19,987.64,989.45,15,8.90,7.55,-65,1
1664607840,2022-10-01 09:04,91.08,987.66,989.47,15,8.94,7.57,-61,1
1664608140,2022-10-01 09:09,91.28,987.72,989.53,15,8.98,7.64,-63,1
1664608440,2022-10-01 09:14,91.43,987.76,989.57,15,9.10,7.78,-65,1
1664608740,2022-10-01 09:19,92.18,987.78,989.59,15,9.17,7.98,-62,1
1664609040,2022-10-01 09:24,92.12,987.75,989.56,15,9.18,7.97,-63,1
1664609340,2022-10-01 09:29,91.82,987.77,989.58,15,9.20,7.95,-62,1
1664609640,2022-10-01 09:34,92.42,987.65,989.46,15,9.23,8.07,-63,1
1664609941,2022-10-01 09:39,92.30,987.63,989.44,15,9.24,8.06,-63,1
1664610241,2022-10-01 09:44,92.63,987.65,989.45,15,9.23,8.10,-67,1
1664610541,2022-10-01 09:49,92.11,987.64,989.45,15,9.28,8.07,-66,1
1664610841,2022-10-01 09:54,92.27,987.54,989.34,15,9.32,8.14,-66,1
1664611141,2022-10-01 09:59,91.80,987.49,989.30,15,9.39,8.13,-63,1
1664611441,2022-10-01 10:04,92.29,987.41,989.21,15,9.46,8.28,-66,1
1664611741,2022-10-01 10:09,91.15,987.36,989.16,15,9.61,8.25,-67,1
1664612041,2022-10-01 10:14,91.10,987.23,989.04,15,9.79,8.42,-70,1
1664612341,2022-10-01 10:19,90.65,987.23,989.04,15,9.95,8.50,-66,1
1664612641,2022-10-01 10:24,89.57,987.20,989.01,15,10.16,8.53,-65,1
1664612941,2022-10-01 10:29,89.88,987.18,988.98,15,10.35,8.77,-64,1
1664613241,2022-10-01 10:34,89.03,987.15,988.96,15,10.30,8.58,-68,1
1664613541,2022-10-01 10:39,88.76,987.16,988.96,15,10.41,8.64,-65,1
1664613841,2022-10-01 10:44,88.21,987.17,988.97,15,10.60,8.74,-63,1
1664614141,2022-10-01 10:49,88.01,987.10,988.91,15,10.67,8.77,-65,1
1664614442,2022-10-01 10:54,87.52,987.07,988.88,15,10.74,8.76,-66,1
1664614742,2022-10-01 10:59,86.75,987.01,988.82,15,11.02,8.91,-65,1
1664615042,2022-10-01 11:04,85.71,986.97,988.77,15,11.33,9.03,-67,1
1664615342,2022-10-01 11:09,84.77,986.90,988.71,15,11.55,9.09,-67,1
1664615642,2022-10-01 11:14,83.93,986.79,988.60,15,11.87,9.25,-65,1
1664615942,2022-10-01 11:19,82.36,986.79,988.60,15,12.11,9.20,-67,1
1664616242,2022-10-01 11:24,82.10,986.72,988.52,15,12.26,9.31,-65,1
1664616542,2022-10-01 11:29,81.84,986.66,988.46,15,12.37,9.37,-72,1
1664616842,2022-10-01 11:34,81.89,986.57,988.38,15,12.45,9.45,-65,1
1664617142,2022-10-01 11:39,81.16,986.53,988.33,15,12.72,9.58,-66,1
1664617442,2022-10-01 11:44,80.44,986.45,988.26,15,12.94,9.67,-65,1
1664617742,2022-10-01 11:49,79.38,986.28,988.09,15,13.03,9.56,-66,1
1664618042,2022-10-01 11:54,78.91,986.25,988.06,15,13.11,9.54,-69,1
1664618343,2022-10-01 11:59,79.09,986.17,987.98,15,13.18,9.65,-63,1
1664618643,2022-10-01 12:04,79.36,986.14,987.95,15,13.28,9.80,-66,1
1664618943,2022-10-01 12:09,78.95,986.02,987.83,15,13.41,9.84,-63,1
1664619243,2022-10-01 12:14,78.07,985.95,987.76,15,13.56,9.82,-69,1
1664619543,2022-10-01 12:19,77.62,985.87,987.68,15,13.74,9.91,-67,1
1664619843,2022-10-01 12:24,76.61,985.80,987.61,15,13.80,9.77,-63,1
1664620143,2022-10-01 12:29,76.79,985.70,987.51,15,13.92,9.93,-65,1
1664620443,2022-10-01 12:34,75.78,985.62,987.43,15,14.10,9.90,-66,1
1664620743,2022-10-01 12:39,75.03,985.53,987.34,15,14.28,9.93,-65,1
1664621043,2022-10-01 12:44,73.49,985.43,987.23,15,14.33,9.67,-66,1
1664621343,2022-10-01 12:49,72.50,985.44,987.25,15,14.61,9.74,-64,1
1664621644,2022-10-01 12:54,73.98,985.32,987.13,15,14.83,10.25,-65,1
1664621944,2022-10-01 12:59,72.54,985.29,987.09,15,15.22,10.33,-63,1
1664622244,2022-10-01 13:04,71.47,985.21,987.02,15,15.46,10.34,-65,1
1664622544,2022-10-01 13:09,72.18,985.12,986.93,15,15.87,10.88,-66,1
1664622844,2022-10-01 13:14,70.12,985.00,986.81,15,16.52,11.07,-68,1
1664623144,2022-10-01 13:19,66.84,984.90,986.70,15,16.99,10.80,-64,1
1664623444,2022-10-01 13:24,67.51,984.81,986.62,15,17.46,11.40,-63,1
1664623744,2022-10-01 13:29,65.19,984.72,986.52,15,18.04,11.42,-66,1
1664624044,2022-10-01 13:34,65.09,984.68,986.49,15,18.62,11.95,-63,1
1664624344,2022-10-01 13:39,61.40,984.60,986.41,15,18.87,11.30,-64,1
1664624644,2022-10-01 13:44,61.92,984.56,986.37,15,18.32,10.91,-64,1
1664624944,2022-10-01 13:49,62.78,984.55,986.36,15,17.60,10.44,-67,1
1664625244,2022-10-01 13:54,66.92,984.44,986.25,15,17.09,10.91,-63,1
1664625544,2022-10-01 13:59,64.07,984.35,986.16,15,16.77,9.96,-63,1
1664625844,2022-10-01 14:04,65.39,984.31,986.11,15,16.34,9.85,-62,1
1664626144,2022-10-01 14:09,68.72,984.26,986.07,15,16.03,10.30,-63,1
1664626445,2022-10-01 14:14,69.19,984.23,986.04,15,15.85,10.23,-64,1
1664626745,2022-10-01 14:19,69.98,984.16,985.97,15,15.65,10.21,-64,1
1664627045,2022-10-01 14:24,70.11,984.23,986.04,15,15.61,10.20,-63,1
1664627345,2022-10-01 14:29,70.27,984.19,985.99,15,15.47,10.09,-66,1
1664627645,2022-10-01 14:34,70.98,984.11,985.91,15,15.34,10.12,-66,1
1664627945,2022-10-01 14:39,71.29,984.11,985.92,15,15.23,10.08,-65,1
1664628245,2022-10-01 14:44,71.55,984.04,985.85,15,15.05,9.96,-63,1
1664628545,2022-10-01 14:49,72.33,983.99,985.79,15,14.92,10.00,-67,1
1664628845,2022-10-01 14:54,73.17,983.88,985.69,15,14.80,10.05,-65,1
1664629145,2022-10-01 14:59,73.67,983.90,985.70,15,14.66,10.02,-67,1
1664629445,2022-10-01 15:04,73.74,983.91,985.72,15,14.60,9.98,-66,1
1664629745,2022-10-01 15:09,73.77,983.86,985.66,15,14.53,9.92,-64,1
1664630045,2022-10-01 15:14,73.58,983.75,985.55,15,14.44,9.79,-68,1
1664630345,2022-10-01 15:19,73.96,983.68,985.49,15,14.44,9.87,-63,1
1664630645,2022-10-01 15:24,74.05,983.64,985.45,15,14.32,9.77,-65,1
1664630946,2022-10-01 15:29,74.58,983.67,985.48,15,14.27,9.83,-66,1
1664631246,2022-10-01 15:34,74.75,983.55,985.36,15,14.28,9.87,-63,1
1664631546,2022-10-01 15:39,75.06,983.50,985.31,15,14.27,9.92,-65,1
1664631846,2022-10-01 15:44,74.96,983.45,985.26,15,14.24,9.88,-68,1
1664632146,2022-10-01 15:49,74.84,983.41,985.22,15,14.23,9.84,-68,1
1664632446,2022-10-01 15:54,74.71,983.42,985.23,15,14.16,9.75,-65,1
1664632746,2022-10-01 15:59,75.17,983.32,985.12,15,14.10,9.78,-62,1
1664633046,2022-10-01 16:04,75.00,983.21,985.02,15,14.05,9.70,-67,1
1664633346,2022-10-01 16:09,75.52,983.12,984.93,15,14.02,9.77,-63,1
1664633646,2022-10-01 16:14,75.72,983.03,984.84,15,14.01,9.80,-62,1
1664633946,2022-10-01 16:19,75.87,983.00,984.81,15,14.01,9.83,-63,1
1664634246,2022-10-01 16:24,75.48,982.91,984.72,15,14.01,9.76,-61,1
1664634546,2022-10-01 16:29,75.83,982.86,984.67,15,14.01,9.83,-65,1
1664634846,2022-10-01 16:34,75.90,982.86,984.66,15,13.96,9.79,-66,1
1664635146,2022-10-01 16:39,75.92,982.78,984.58,15,13.90,9.74,-65,1
1664635447,2022-10-01 16:44,75.99,982.66,984.47,15,13.89,9.74,-63,1
1664635747,2022-10-01 16:49,76.01,982.70,984.50,15,13.84,9.70,-66,1
1664636047,2022-10-01 16:54,76.27,982.55,984.36,15,13.78,9.69,-64,1
1664636347,2022-10-01 16:59,76.49,982.45,984.26,15,13.74,9.69,-65,1
1664636647,2022-10-01 17:04,76.71,982.45,984.26,15,13.70,9.70,-62,1
1664636947,2022-10-01 17:09,76.83,982.38,984.19,15,13.73,9.75,-65,1
1664637247,2022-10-01 17:14,76.98,982.28,984.09,15,13.74,9.79,-62,1
1664637547,2022-10-01 17:19,77.11,982.26,984.07,15,13.74,9.81,-64,1
1664637847,2022-10-01 17:24,77.26,982.12,983.92,15,13.73,9.83,-66,1
1664638147,2022-10-01 17:29,77.47,982.04,983.85,15,13.69,9.83,-63,1
1664638447,2022-10-01 17:34,77.65,982.03,983.84,15,13.67,9.85,-63,1
1664638747,2022-10-01 17:39,77.82,982.04,983.85,15,13.67,9.88,-65,1
1664639047,2022-10-01 17:44,78.02,981.99,983.80,15,13.63,9.88,-62,1
1664639347,2022-10-01 17:49,78.21,981.96,983.76,15,13.61,9.90,-64,1
1664639647,2022-10-01 17:54,78.47,981.95,983.76,15,13.53,9.87,-64,1
1664639947,2022-10-01 17:59,78.68,981.95,983.76,15,13.46,9.84,-63,1
1664640248,2022-10-01 18:04,78.82,981.92,983.73,15,13.43,9.84,-61,1
1664640548,2022-10-01 18:09,78.96,981.89,983.70,15,13.40,9.84,-63,1
1664640848,2022-10-01 18:14,79.33,981.86,983.66,15,13.35,9.86,-63,1
1664641148,2022-10-01 18:19,79.58,981.85,983.65,15,13.27,9.83,-66,1
1664641448,2022-10-01 18:24,79.87,981.83,983.64,15,13.24,9.85,-63,1
1664641748,2022-10-01 18:29,80.03,981.83,983.64,15,13.17,9.81,-65,1
1664642048,2022-10-01 18:34,80.19,981.74,983.55,15,13.17,9.84,-63,1
1664642348,2022-10-01 18:39,80.37,981.70,983.50,15,13.13,9.84,-61,1
1664642648,2022-10-01 18:44,80.63,981.64,983.45,15,13.10,9.86,-61,1
1664642948,2022-10-01 18:49,80.85,981.66,983.47,15,13.06,9.86,-63,1
1664643248,2022-10-01 18:54,81.31,981.60,983.41,15,13.01,9.89,-59,1
1664643548,2022-10-01 18:59,81.49,981.61,983.42,15,12.97,9.89,-65,1
1664643848,2022-10-01 19:04,81.51,981.62,983.43,15,12.93,9.85,-66,1
1664644149,2022-10-01 19:09,82.29,981.54,983.35,15,12.88,9.95,-66,1
1664644449,2022-10-01 19:14,82.78,981.49,983.30,15,12.85,10.01,-67,1
1664644749,2022-10-01 19:19,82.40,981.45,983.26,15,12.82,9.91,-69,1
1664645049,2022-10-01 19:24,82.85,981.40,983.20,15,12.76,9.93,-64,1
1664645349,2022-10-01 19:29,82.74,981.33,983.14,15,12.75,9.90,-64,1
1664645649,2022-10-01 19:34,83.27,981.34,983.14,15,12.71,9.96,-63,1
1664645949,2022-10-01 19:39,83.54,981.31,983.11,15,12.69,9.98,-61,1
1664646249,2022-10-01 19:44,83.90,981.31,983.12,15,12.68,10.04,-65,1
1664646549,2022-10-01 19:49,83.79,981.30,983.11,15,12.69,10.03,-67,1
1664646849,2022-10-01 19:54,84.40,981.27,983.07,15,12.67,10.12,-67,1
1664647149,2022-10-01 19:59,84.07,981.28,983.09,15,12.67,10.06,-67,1
1664647449,2022-10-01 20:04,84.55,981.26,983.06,15,12.66,10.14,-67,1
1664647749,2022-10-01 20:09,84.67,981.25,983.06,15,12.64,10.14,-66,1
1664648049,2022-10-01 20:14,84.35,981.22,983.03,15,12.64,10.08,-65,1
1664648350,2022-10-01 20:19,85.12,981.17,982.98,15,12.66,10.24,-64,1
1664648650,2022-10-01 20:24,85.00,981.13,982.94,15,12.65,10.20,-68,1
1664648950,2022-10-01 20:29,85.28,981.11,982.92,15,12.65,10.25,-63,1
1664649250,2022-10-01 20:34,85.23,981.07,982.88,15,12.65,10.25,-64,1
1664649550,2022-10-01 20:39,85.28,981.11,982.91,15,12.67,10.27,-64,1
1664649850,2022-10-01 20:44,85.29,981.05,982.86,15,12.71,10.32,-63,1
1664650150,2022-10-01 20:49,85.64,981.04,982.84,15,12.75,10.42,-63,1
1664650450,2022-10-01 20:54,86.81,981.59,983.40,15,12.76,10.63,-61,1
1664650750,2022-10-01 20:59,87.48,981.77,983.58,15,12.11,10.10,-62,1
1664651050,2022-10-01 21:04,87.64,981.78,983.59,15,11.69,9.72,-62,1
1664651350,2022-10-01 21:09,88.26,981.87,983.67,15,11.35,9.49,-62,1
1664651650,2022-10-01 21:14,88.27,981.81,983.61,15,11.14,9.28,-63,1
1664651950,2022-10-01 21:19,87.72,981.82,983.63,15,11.04,9.09,-63,1
1664652250,2022-10-01 21:24,88.31,981.84,983.65,15,10.96,9.11,-63,1
1664652551,2022-10-01 21:29,89.02,981.90,983.70,15,10.77,9.04,-64,1
1664652851,2022-10-01 21:34,88.01,981.80,983.60,15,10.70,8.80,-62,1
1664653151,2022-10-01 21:39,88.62,981.76,983.56,15,10.67,8.88,-63,1
1664653451,2022-10-01 21:44,88.90,981.78,983.58,15,10.62,8.87,-62,1
1664653751,2022-10-01 21:49,88.52,981.79,983.60,15,10.59,8.78,-66,1
1664654051,2022-10-01 21:54,88.75,981.82,983.63,15,10.53,8.76,-65,1
1664654351,2022-10-01 21:59,89.08,981.82,983.63,15,10.49,8.78,-63,1
1664654651,2022-10-01 22:04,88.46,981.75,983.56,15,10.45,8.63,-63,1
1664654951,2022-10-01 22:09,89.59,981.83,983.64,15,10.41,8.78,-64,1
1664655251,2022-10-01 22:14,89.18,981.86,983.66,15,10.37,8.67,-65,1
1664655551,2022-10-01 22:19,89.00,981.83,983.63,15,10.34,8.62,-63,1
1664655851,2022-10-01 22:24,89.62,981.85,983.66,15,10.33,8.71,-63,1
1664656151,2022-10-01 22:29,89.44,981.85,983.66,15,10.36,8.71,-62,1
1664656451,2022-10-01 22:34,89.43,981.86,983.67,15,10.39,8.74,-63,1
1664656751,2022-10-01 22:39,89.55,981.87,983.68,15,10.43,8.79,-63,1
1664657051,2022-10-01 22:44,89.78,981.92,983.73,15,10.49,8.89,-63,1
1664657352,2022-10-01 22:49,89.71,981.93,983.74,15,10.48,8.87,-61,1
1664657652,2022-10-01 22:54,89.48,981.91,983.72,15,10.49,8.84,-63,1
1664657952,2022-10-01 22:59,89.80,981.92,983.73,15,10.45,8.86,-62,1
1664658252,2022-10-01 23:04,89.72,981.94,983.74,15,10.42,8.81,-62,1
1664658552,2022-10-01 23:09,90.15,981.96,983.76,15,10.42,8.88,-62,1
1664658852,2022-10-01 23:14,89.38,981.95,983.76,15,10.43,8.77,-62,1
1664659152,2022-10-01 23:19,89.93,981.97,983.78,15,10.46,8.89,-63,1
1664659452,2022-10-01 23:24,90.51,982.02,983.82,15,10.43,8.95,-63,1
1664659752,2022-10-01 23:29,90.12,982.03,983.83,15,10.42,8.88,-63,1
1664660052,2022-10-01 23:34,90.47,981.99,983.80,15,10.41,8.93,-62,1
1664660352,2022-10-01 23:39,90.93,982.04,983.84,15,10.37,8.96,-62,1
1664660652,2022-10-01 23:44,91.40,982.08,983.89,15,10.29,8.96,-64,1
1664660952,2022-10-01 23:49,92.31,982.13,983.94,15,10.22,9.04,-63,1
1664661253,2022-10-01 23:54,91.58,982.15,983.96,15,10.20,8.90,-62,1
1664661553,2022-10-01 23:59,92.35,982.13,983.94,15,10.20,9.02,-62,1