1664661853,2022-10-02 00:04,91.80,982.16,983.96,15,10.21,8.94,-61,1
1664662153,2022-10-02 00:09,92.06,982.12,983.93,15,10.27,9.05,-62,1
1664662453,2022-10-02 00:14,92.02,982.19,983.99,15,10.27,9.04,-61,1
1664662753,2022-10-02 00:19,92.42,982.21,984.02,15,10.29,9.12,-61,1
1664663053,2022-10-02 00:24,92.03,982.19,984.00,15,10.30,9.07,-63,1
1664663353,2022-10-02 00:29,91.86,982.17,983.97,15,10.29,9.03,-63,1
1664663653,2022-10-02 00:34,92.93,982.14,983.95,15,10.29,9.20,-64,1
1664663953,2022-10-02 00:39,92.99,982.14,983.94,15,10.26,9.19,-63,1
1664664253,2022-10-02 00:44,93.09,982.21,984.02,15,10.26,9.20,-63,1
1664664553,2022-10-02 00:49,93.53,982.14,983.95,15,10.25,9.26,-63,1
1664664853,2022-10-02 00:54,92.99,982.20,984.01,15,10.26,9.19,-64,1
1664665153,2022-10-02 00:59,92.53,982.27,984.08,15,10.29,9.14,-62,1
1664665453,2022-10-02 01:04,92.92,982.32,984.13,15,10.32,9.23,-62,1
1664665754,2022-10-02 01:09,92.39,982.28,984.09,15,10.35,9.18,-63,1
1664666054,2022-10-02 01:14,92.31,982.35,984.16,15,10.39,9.20,-62,1
1664666354,2022-10-02 01:19,92.83,982.39,984.19,15,10.44,9.34,-62,1
1664666654,2022-10-02 01:24,92.36,982.39,984.20,15,10.47,9.29,-62,1
1664666954,2022-10-02 01:29,91.81,982.51,984.32,15,10.52,9.25,-62,1
1664667254,2022-10-02 01:34,92.02,982.52,984.33,15,10.54,9.31,-63,1
1664667554,2022-10-02 01:39,91.84,982.51,984.31,15,10.57,9.31,-62,1
1664667854,2022-10-02 01:44,92.53,982.57,984.37,15,10.58,9.43,-62,1
1664668154,2022-10-02 01:49,91.87,982.53,984.34,15,10.57,9.31,-61,1
1664668454,2022-10-02 01:54,92.62,982.58,984.38,15,10.53,9.39,-62,1
1664668754,2022-10-02 01:59,92.16,982.57,984.38,15,10.51,9.30,-60,1
1664669054,2022-10-02 02:04,92.57,982.67,984.47,15,10.50,9.36,-61,1
1664669354,2022-10-02 02:09,94.34,982.73,984.54,15,10.48,9.62,-62,1
1664669655,2022-10-02 02:14,93.31,982.74,984.54,15,10.48,9.45,-63,1
1664669955,2022-10-02 02:19,93.71,982.80,984.60,15,10.48,9.52,-63,1
1664670255,2022-10-02 02:24,93.21,982.75,984.56,15,10.49,9.45,-63,1
1664670555,2022-10-02 02:29,93.28,982.74,984.55,15,10.53,9.50,-62,1
1664670855,2022-10-02 02:34,93.42,982.79,984.60,15,10.54,9.53,-62,1
1664671155,2022-10-02 02:39,92.97,982.84,984.65,15,10.55,9.47,-62,1
1664671455,2022-10-02 02:44,93.19,982.80,984.61,15,10.55,9.50,-63,1
1664671755,2022-10-02 02:49,92.96,982.85,984.66,15,10.58,9.50,-62,1
1664672055,2022-10-02 02:54,92.37,982.90,984.71,15,10.62,9.44,-61,1
1664672355,2022-10-02 02:59,93.01,982.93,984.74,15,10.66,9.58,-62,1
1664672655,2022-10-02 03:04,93.04,983.08,984.89,15,10.68,9.61,-62,1
1664672955,2022-10-02 03:09,93.32,983.18,984.98,15,10.65,9.62,-62,1
1664673255,2022-10-02 03:14,92.76,983.17,984.98,15,10.65,9.53,-63,1
1664673555,2022-10-02 03:19,92.21,983.20,985.00,15,10.71,9.51,-63,1
1664673856,2022-10-02 03:24,92.85,983.24,985.05,15,10.77,9.67,-63,1
1664674156,2022-10-02 03:29,92.83,983.22,985.02,15,10.78,9.68,-63,1
1664674456,2022-10-02 03:34,92.59,983.35,985.15,15,10.78,9.64,-64,1
1664674756,2022-10-02 03:39,92.07,983.34,985.15,15,10.80,9.57,-63,1
1664675056,2022-10-02 03:44,92.42,983.38,985.19,15,10.83,9.66,-62,1
1664675356,2022-10-02 03:49,93.04,983.37,985.17,15,10.80,9.73,-64,1
1664675656,2022-10-02 03:54,92.46,983.40,985.20,15,10.83,9.67,-63,1
1664675956,2022-10-02 03:59,93.38,983.39,985.20,15,10.89,9.87,-63,1
1664676256,2022-10-02 04:04,92.41,983.49,985.30,15,10.89,9.72,-63,1
1664676556,2022-10-02 04:09,92.87,983.54,985.35,15,10.91,9.81,-62,1
1664676856,2022-10-02 04:14,92.39,983.61,985.42,15,10.94,9.76,-62,1
1664677156,2022-10-02 04:19,92.67,983.66,985.47,15,10.94,9.81,-63,1
1664677456,2022-10-02 04:24,91.98,983.64,985.45,15,10.96,9.72,-62,1
1664677756,2022-10-02 04:29,91.71,983.65,985.46,15,11.00,9.71,-62,1
1664678056,2022-10-02 04:34,92.46,983.73,985.53,15,11.04,9.87,-62,1
1664678357,2022-10-02 04:39,93.01,983.74,985.55,15,11.03,9.95,-62,1
1664678657,2022-10-02 04:44,93.57,983.73,985.54,15,10.98,9.99,-62,1
1664678957,2022-10-02 04:49,93.08,983.75,985.55,15,10.95,9.88,-62,1
1664679257,2022-10-02 04:54,93.90,983.82,985.63,15,10.90,9.96,-62,1
1664679557,2022-10-02 04:59,94.22,983.86,985.67,15,10.84,9.96,-62,1
1664679857,2022-10-02 05:04,95.31,983.89,985.70,15,10.78,10.07,-61,1
1664680157,2022-10-02 05:09,95.26,983.94,985.75,15,10.76,10.04,-64,1
1664680457,2022-10-02 05:14,95.71,984.02,985.83,15,10.73,10.08,-62,1
1664680757,2022-10-02 05:19,94.88,983.95,985.76,15,10.77,9.99,-61,1
1664681057,2022-10-02 05:24,95.23,983.99,985.80,15,10.81,10.09,-63,1
1664681357,2022-10-02 05:29,94.71,984.03,985.84,15,10.80,9.99,-62,1
1664681657,2022-10-02 05:34,95.31,983.91,985.72,15,10.80,10.09,-62,1
1664681957,2022-10-02 05:39,94.92,983.98,985.78,15,10.79,10.02,-61,1
1664682257,2022-10-02 05:44,95.10,984.03,985.83,15,10.79,10.05,-60,1
1664682558,2022-10-02 05:49,94.96,984.13,985.93,15,10.82,10.05,-62,1
1664682858,2022-10-02 05:54,95.06,984.15,985.95,15,10.81,10.06,-62,1
1664683158,2022-10-02 05:59,95.73,984.21,986.01,15,10.82,10.17,-61,1
1664683458,2022-10-02 06:04,96.88,984.22,986.03,15,10.79,10.32,-61,1
1664683758,2022-10-02 06:09,95.96,984.33,986.14,15,10.79,10.18,-62,1
1664684058,2022-10-02 06:14,96.14,984.27,986.08,15,10.77,10.19,-63,1
1664684358,2022-10-02 06:19,96.52,984.36,986.17,15,10.77,10.25,-63,1
1664684658,2022-10-02 06:24,97.02,984.51,986.32,15,10.76,10.32,-61,1
1664684958,2022-10-02 06:29,97.30,984.46,986.27,15,10.75,10.35,-63,1
1664685258,2022-10-02 06:34,97.51,984.58,986.39,15,10.74,10.37,-60,1
1664685558,2022-10-02 06:39,97.66,984.65,986.46,15,10.72,10.37,-62,1
1664685858,2022-10-02 06:44,97.75,984.77,986.57,15,10.69,10.36,-64,1
1664686158,2022-10-02 06:49,97.69,984.85,986.65,15,10.68,10.34,-63,1
1664686458,2022-10-02 06:54,97.31,984.95,986.76,15,10.64,10.24,-61,1
1664686759,2022-10-02 06:59,97.50,985.07,986.88,15,10.61,10.24,-62,1
1664687059,2022-10-02 07:04,97.65,985.00,986.80,15,10.59,10.24,-62,1
1664687359,2022-10-02 07:09,96.91,985.07,986.87,15,10.59,10.13,-63,1
1664687659,2022-10-02 07:14,96.55,985.08,986.89,15,10.60,10.08,-60,1
1664687959,2022-10-02 07:19,96.45,985.17,986.98,15,10.60,10.07,-59,1
1664688259,2022-10-02 07:24,96.53,985.33,987.14,15,10.59,10.07,-60,1
1664688559,2022-10-02 07:29,96.46,985.15,986.96,15,10.58,10.05,-63,1
1664688859,2022-10-02 07:34,96.44,985.25,987.05,15,10.59,10.06,-63,1
1664689159,2022-10-02 07:39,96.11,985.30,987.11,15,10.61,10.03,-62,1
1664689459,2022-10-02 07:44,96.15,985.35,987.16,15,10.71,10.13,-61,1
1664689759,2022-10-02 07:49,95.45,985.39,987.20,15,10.79,10.10,-63,1
1664690059,2022-10-02 07:54,94.81,985.46,987.26,15,10.90,10.11,-62,1
1664690359,2022-10-02 07:59,95.33,985.72,987.52,15,10.96,10.25,-62,1
1664690659,2022-10-02 08:04,94.84,985.52,987.33,15,10.94,10.15,-63,1
1664690959,2022-10-02 08:09,94.32,985.70,987.50,15,10.99,10.12,-64,1
1664691260,2022-10-02 08:14,93.79,985.66,987.47,15,11.07,10.12,-62,1
1664691560,2022-10-02 08:19,93.28,985.76,987.56,15,11.09,10.06,-63,1
1664691860,2022-10-02 08:24,93.05,985.75,987.56,15,11.13,10.06,-62,1
1664692160,2022-10-02 08:29,92.82,985.80,987.60,15,11.16,10.05,-61,1
1664692460,2022-10-02 08:34,91.94,985.73,987.54,15,11.24,9.99,-64,1
1664692760,2022-10-02 08:39,91.53,985.75,987.55,15,11.31,9.99,-63,1
1664693060,2022-10-02 08:44,90.54,985.86,987.67,15,11.36,9.88,-62,1
1664693360,2022-10-02 08:49,89.71,985.82,987.62,15,11.43,9.81,-61,1
1664693660,2022-10-02 08:54,90.08,985.76,987.56,15,11.43,9.87,-63,1
1664693960,2022-10-02 08:59,89.32,985.83,987.64,15,11.45,9.76,-62,1
1664694260,2022-10-02 09:04,90.16,985.93,987.73,15,11.49,9.94,-62,1
1664694560,2022-10-02 09:09,89.97,985.91,987.72,15,11.54,9.96,-62,1
1664694860,2022-10-02 09:14,89.54,985.91,987.71,15,11.55,9.90,-62,1
1664695160,2022-10-02 09:19,89.37,986.12,987.93,15,11.52,9.84,-62,1
1664695460,2022-10-02 09:24,89.50,986.03,987.84,15,11.49,9.83,-61,1
1664695760,2022-10-02 09:29,90.30,986.08,987.89,15,11.49,9.97,-63,1
1664696061,2022-10-02 09:34,89.73,986.12,987.93,15,11.54,9.92,-61,1
1664696361,2022-10-02 09:39,88.95,986.13,987.93,15,11.61,9.86,-62,1
1664696661,2022-10-02 09:44,89.21,986.18,987.99,15,11.69,9.98,-62,1
1664696961,2022-10-02 09:49,88.63,986.16,987.97,15,11.84,10.03,-62,1
1664697261,2022-10-02 09:54,88.22,986.14,987.94,15,12.06,10.18,-64,1
1664697561,2022-10-02 09:59,86.64,986.08,987.89,15,12.14,9.99,-61,1
1664697861,2022-10-02 10:04,86.11,986.26,988.07,15,12.20,9.96,-60,1
1664698161,2022-10-02 10:09,85.94,986.15,987.95,15,12.21,9.94,-62,1
1664698461,2022-10-02 10:14,85.83,986.17,987.98,15,12.15,9.86,-62,1
1664698761,2022-10-02 10:19,84.66,986.14,987.95,15,12.26,9.76,-64,1
1664699061,2022-10-02 10:24,85.45,986.16,987.97,15,12.32,9.96,-62,1
1664699361,2022-10-02 10:29,84.68,986.17,987.98,15,12.32,9.82,-62,1
1664699661,2022-10-02 10:34,84.61,986.11,987.92,15,12.36,9.85,-62,1
1664699961,2022-10-02 10:39,83.98,986.16,987.96,15,12.39,9.77,-61,1
1664700261,2022-10-02 10:44,84.31,986.14,987.95,15,12.47,9.91,-63,1
1664700561,2022-10-02 10:49,83.42,986.18,987.98,15,12.46,9.74,-61,1
1664700861,2022-10-02 10:54,82.01,986.05,987.86,15,12.59,9.61,-63,1
1664701162,2022-10-02 10:59,82.05,986.09,987.89,15,12.59,9.62,-61,1
1664701462,2022-10-02 11:04,81.08,986.10,987.91,15,12.71,9.56,-60,1
1664701762,2022-10-02 11:09,82.98,985.95,987.76,15,12.93,10.12,-64,1
1664702062,2022-10-02 11:14,79.99,985.89,987.70,15,13.24,9.87,-61,1
1664702362,2022-10-02 11:19,76.63,985.91,987.72,15,13.46,9.45,-62,1
1664702662,2022-10-02 11:24,77.43,985.86,987.67,15,13.47,9.61,-63,1
1664702962,2022-10-02 11:29,75.44,985.84,987.65,15,13.45,9.21,-63,1
1664703262,2022-10-02 11:34,76.06,985.95,987.76,15,13.39,9.27,-61,1
1664703562,2022-10-02 11:39,76.74,985.86,987.67,15,13.38,9.39,-62,1
1664703862,2022-10-02 11:44,75.56,985.89,987.70,15,13.33,9.11,-61,1
1664704162,2022-10-02 11:49,75.76,986.05,987.86,15,13.17,9.00,-61,1
1664704462,2022-10-02 11:54,76.75,985.93,987.74,15,13.03,9.06,-62,1
1664704762,2022-10-02 11:59,77.83,985.98,987.79,15,12.92,9.15,-61,1
1664705062,2022-10-02 12:04,78.63,986.00,987.81,15,13.15,9.53,-61,1
1664705362,2022-10-02 12:09,77.82,985.89,987.69,15,13.38,9.60,-60,1
1664705663,2022-10-02 12:14,75.29,985.96,987.77,15,13.42,9.15,-62,1
1664705963,2022-10-02 12:19,74.44,985.93,987.73,15,13.45,9.01,-63,1
1664706263,2022-10-02 12:24,75.73,985.94,987.74,15,13.57,9.38,-64,1
1664706563,2022-10-02 12:29,76.21,985.88,987.69,15,13.91,9.80,-61,1
1664706863,2022-10-02 12:34,74.45,985.94,987.74,15,14.06,9.60,-64,1
1664707163,2022-10-02 12:39,74.49,985.94,987.75,15,13.96,9.51,-62,1
1664707463,2022-10-02 12:44,75.20,985.98,987.79,15,13.70,9.40,-59,1
1664707763,2022-10-02 12:49,76.60,985.89,987.70,15,13.40,9.38,-60,1
1664708063,2022-10-02 12:54,76.99,985.94,987.75,15,13.27,9.33,-59,1
1664708363,2022-10-02 12:59,78.46,985.85,987.65,15,13.13,9.48,-59,1
1664708663,2022-10-02 13:04,79.95,985.90,987.70,15,13.05,9.68,-62,1
1664708963,2022-10-02 13:09,80.98,985.86,987.67,15,12.96,9.78,-61,1
1664709263,2022-10-02 13:14,81.96,985.86,987.67,15,12.87,9.88,-61,1
1664709563,2022-10-02 13:19,81.72,985.75,987.56,15,12.88,9.84,-59,1
1664709863,2022-10-02 13:24,82.35,985.65,987.46,15,12.78,9.86,-61,1
1664710163,2022-10-02 13:29,83.29,985.58,987.39,15,12.83,10.08,-61,1
1664710463,2022-10-02 13:34,82.93,985.48,987.29,15,12.90,10.08,-59,1
1664710764,2022-10-02 13:39,83.65,985.62,987.42,15,12.92,10.23,-60,1
1664711064,2022-10-02 13:44,85.10,985.53,987.34,15,12.94,10.51,-59,1
1664711364,2022-10-02 13:49,85.00,985.52,987.32,15,13.12,10.67,-61,1
1664711664,2022-10-02 13:54,84.42,985.44,987.24,15,13.62,11.05,-59,1
1664711964,2022-10-02 13:59,81.66,985.44,987.25,15,13.95,10.88,-61,1
1664712264,2022-10-02 14:04,81.92,985.43,987.24,15,14.10,11.07,-60,1
1664712564,2022-10-02 14:09,82.43,985.54,987.35,15,13.73,10.80,-60,1
1664712864,2022-10-02 14:14,83.27,985.39,987.19,15,13.40,10.63,-60,1
1664713164,2022-10-02 14:19,84.36,985.37,987.18,15,13.26,10.69,-61,1
1664713464,2022-10-02 14:24,84.37,985.44,987.24,15,13.27,10.70,-59,1
1664713764,2022-10-02 14:29,83.96,985.33,987.13,15,13.61,10.96,-61,1
1664714064,2022-10-02 14:34,80.57,985.25,987.06,15,14.56,11.27,-61,1
1664714364,2022-10-02 14:39,80.04,985.35,987.16,15,14.42,11.03,-60,1
1664714664,2022-10-02 14:44,80.08,985.32,987.13,15,14.25,10.88,-61,1
1664714964,2022-10-02 14:49,78.11,985.25,987.06,15,14.68,10.92,-60,1
1664715264,2022-10-02 14:54,75.55,985.26,987.07,15,14.92,10.65,-61,1
1664715565,2022-10-02 14:59,75.18,985.36,987.17,15,14.52,10.19,-61,1
1664715865,2022-10-02 15:04,77.09,985.19,987.00,15,14.24,10.29,-59,1
1664716165,2022-10-02 15:09,78.16,985.12,986.93,15,14.03,10.30,-62,1
1664716465,2022-10-02 15:14,77.89,985.09,986.90,15,14.16,10.37,-60,1
1664716765,2022-10-02 15:19,76.73,985.08,986.88,15,14.45,10.43,-62,1
1664717065,2022-10-02 15:24,75.55,985.00,986.81,15,14.41,10.16,-62,1
1664717365,2022-10-02 15:29,75.55,985.00,986.81,15,14.59,10.33,-61,1
1664717665,2022-10-02 15:34,75.93,984.80,986.61,15,14.88,10.69,-60,1
1664717965,2022-10-02 15:39,74.67,984.75,986.56,15,15.56,11.09,-60,1
1664718265,2022-10-02 15:44,70.40,984.66,986.47,15,17.29,11.87,-59,1
1664718565,2022-10-02 15:49,64.07,984.74,986.54,15,18.84,11.92,-59,1
1664718865,2022-10-02 15:54,58.45,984.77,986.57,15,19.18,10.85,-60,1
1664719165,2022-10-02 15:59,59.81,984.58,986.39,15,19.47,11.47,-60,1
1664719465,2022-10-02 16:04,60.47,984.62,986.43,15,19.40,11.57,-60,1
1664719765,2022-10-02 16:09,58.91,984.68,986.48,15,19.24,11.03,-62,1
1664720066,2022-10-02 16:14,59.57,984.48,986.29,15,18.98,10.95,-61,1
1664720366,2022-10-02 16:19,61.64,984.61,986.42,15,17.42,9.99,-61,1
1664720666,2022-10-02 16:24,64.96,984.53,986.33,15,17.08,10.45,-61,1
1664720966,2022-10-02 16:29,63.60,984.41,986.22,15,17.69,10.72,-61,1
1664721266,2022-10-02 16:34,61.01,984.53,986.33,15,18.00,10.39,-58,1
1664721566,2022-10-02 16:39,62.10,984.40,986.21,15,17.98,10.63,-60,1
1664721866,2022-10-02 16:44,60.95,984.40,986.21,15,17.89,10.27,-61,1
1664722166,2022-10-02 16:49,64.37,984.52,986.32,15,17.12,10.36,-59,1
1664722466,2022-10-02 16:54,66.33,984.55,986.36,15,16.20,9.93,-59,1
1664722766,2022-10-02 16:59,68.78,984.51,986.31,15,15.58,9.88,-61,1
1664723066,2022-10-02 17:04,70.12,984.52,986.33,15,15.28,9.88,-60,1
1664723366,2022-10-02 17:09,70.65,984.57,986.37,15,14.99,9.71,-61,1
1664723666,2022-10-02 17:14,70.31,984.53,986.33,15,14.84,9.50,-59,1
1664723967,2022-10-02 17:19,72.22,984.44,986.25,15,14.76,9.82,-58,1
1664724267,2022-10-02 17:24,72.09,984.49,986.30,15,14.71,9.75,-59,1
1664724567,2022-10-02 17:29,72.17,984.54,986.35,15,14.55,9.61,-59,1
1664724867,2022-10-02 17:34,71.38,984.51,986.32,15,14.36,9.26,-57,1
1664725167,2022-10-02 17:39,72.47,984.58,986.39,15,14.16,9.30,-61,1
1664725467,2022-10-02 17:44,72.92,984.54,986.35,15,14.02,9.25,-61,1
1664725767,2022-10-02 17:49,74.45,984.46,986.26,15,13.88,9.43,-59,1
1664726067,2022-10-02 17:54,75.15,984.47,986.27,15,13.77,9.46,-60,1
1664726367,2022-10-02 17:59,76.03,984.55,986.36,15,13.61,9.48,-59,1
1664726667,2022-10-02 18:04,77.09,984.56,986.37,15,13.39,9.47,-60,1
1664726967,2022-10-02 18:09,77.81,984.57,986.38,15,13.21,9.43,-62,1
1664727267,2022-10-02 18:14,78.23,984.60,986.41,15,13.04,9.35,-62,1
1664727567,2022-10-02 18:19,78.90,984.67,986.48,15,12.89,9.33,-63,1
1664727867,2022-10-02 18:24,79.13,984.65,986.46,15,12.76,9.25,-62,1
1664728168,2022-10-02 18:29,79.83,984.68,986.48,15,12.68,9.30,-61,1
1664728468,2022-10-02 18:34,79.85,984.62,986.43,15,12.58,9.21,-63,1
1664728768,2022-10-02 18:39,79.97,984.66,986.47,15,12.48,9.13,-65,1
1664729068,2022-10-02 18:44,80.63,984.75,986.56,15,12.33,9.10,-63,1
1664729368,2022-10-02 18:49,81.00,984.83,986.63,15,12.17,9.02,-61,1
1664729668,2022-10-02 18:54,81.21,984.80,986.61,15,12.03,8.92,-61,1
1664729968,2022-10-02 18:59,81.16,984.82,986.63,15,11.95,8.83,-61,1
1664730268,2022-10-02 19:04,81.35,984.81,986.61,15,11.91,8.83,-62,1
1664730568,2022-10-02 19:09,81.32,984.81,986.62,15,11.86,8.77,-62,1
1664730868,2022-10-02 19:14,81.45,984.81,986.62,15,11.82,8.76,-61,1
1664731168,2022-10-02 19:19,83.26,984.81,986.62,15,11.77,9.03,-62,1
1664731468,2022-10-02 19:24,83.23,984.81,986.62,15,11.74,9.00,-61,1
1664731768,2022-10-02 19:29,84.23,984.77,986.57,15,11.71,9.15,-61,1
1664732068,2022-10-02 19:34,84.69,984.83,986.64,15,11.68,9.20,-63,1
1664732368,2022-10-02 19:39,86.25,984.89,986.70,15,11.65,9.44,-63,1
1664732668,2022-10-02 19:44,87.11,984.82,986.63,15,11.57,9.51,-63,1
1664732969,2022-10-02 19:49,86.71,984.86,986.67,15,11.50,9.37,-64,1
1664733269,2022-10-02 19:54,88.35,984.84,986.65,15,11.44,9.59,-64,1
1664733569,2022-10-02 19:59,88.58,984.88,986.68,15,11.40,9.59,-63,1
1664733869,2022-10-02 20:04,88.08,984.89,986.70,15,11.36,9.47,-64,1
1664734169,2022-10-02 20:09,88.45,984.85,986.66,15,11.34,9.51,-63,1
1664734469,2022-10-02 20:14,87.80,984.84,986.65,15,11.35,9.41,-62,1
1664734769,2022-10-02 20:19,88.21,984.92,986.72,15,11.33,9.46,-61,1
1664735069,2022-10-02 20:24,88.26,985.02,986.82,15,11.32,9.46,-63,1
1664735369,2022-10-02 20:29,87.53,985.08,986.89,15,11.27,9.28,-66,1
1664735669,2022-10-02 20:34,88.88,985.02,986.83,15,11.19,9.43,-63,1
1664735969,2022-10-02 20:39,87.40,985.06,986.87,15,11.13,9.12,-64,1
1664736269,2022-10-02 20:44,88.00,985.12,986.92,15,11.06,9.16,-65,1
1664736569,2022-10-02 20:49,87.61,985.13,986.93,15,10.97,9.00,-64,1
1664736869,2022-10-02 20:54,88.03,985.20,987.01,15,10.83,8.94,-64,1
1664737170,2022-10-02 20:59,87.46,985.21,987.02,15,10.73,8.74,-66,1
1664737470,2022-10-02 21:04,88.33,985.22,987.03,15,10.63,8.79,-63,1
1664737770,2022-10-02 21:09,87.75,985.27,987.08,15,10.60,8.66,-62,1
1664738070,2022-10-02 21:14,87.79,985.30,987.11,15,10.55,8.62,-63,1
1664738370,2022-10-02 21:19,89.18,985.31,987.12,15,10.46,8.76,-64,1
1664738670,2022-10-02 21:24,88.91,985.28,987.09,15,10.38,8.64,-63,1
1664738970,2022-10-02 21:29,89.77,985.38,987.19,15,10.30,8.70,-64,1
1664739270,2022-10-02 21:34,90.56,985.40,987.21,15,10.25,8.78,-64,1
1664739570,2022-10-02 21:39,90.73,985.31,987.11,15,10.20,8.76,-63,1
1664739870,2022-10-02 21:44,91.18,985.41,987.22,15,10.16,8.79,-63,1
1664740170,2022-10-02 21:49,91.61,985.42,987.22,15,10.15,8.85,-62,1
1664740470,2022-10-02 21:54,91.30,985.32,987.13,15,10.14,8.79,-62,1
1664740770,2022-10-02 21:59,91.08,985.33,987.13,15,10.14,8.76,-64,1
1664741070,2022-10-02 22:04,91.40,985.31,987.12,15,10.12,8.79,-62,1
1664741370,2022-10-02 22:09,90.92,985.33,987.13,15,10.11,8.70,-64,1
1664741671,2022-10-02 22:14,91.34,985.38,987.19,15,10.09,8.75,-62,1
1664741971,2022-10-02 22:19,91.38,985.35,987.16,15,10.07,8.74,-62,1
1664742271,2022-10-02 22:24,91.48,985.34,987.15,15,10.04,8.72,-63,1
1664742571,2022-10-02 22:29,91.98,985.40,987.20,15,9.98,8.75,-63,1
1664742871,2022-10-02 22:34,92.68,985.31,987.11,15,9.91,8.79,-63,1
1664743171,2022-10-02 22:39,92.07,985.35,987.16,15,9.85,8.63,-63,1
1664743471,2022-10-02 22:44,92.43,985.45,987.25,15,9.77,8.61,-63,1
1664743771,2022-10-02 22:49,93.05,985.44,987.25,15,9.70,8.64,-64,1
1664744071,2022-10-02 22:54,92.88,985.41,987.22,15,9.65,8.56,-63,1
1664744371,2022-10-02 22:59,93.94,985.55,987.36,15,9.59,8.67,-62,1
1664744671,2022-10-02 23:04,94.48,985.50,987.31,15,9.55,8.72,-62,1
1664744971,2022-10-02 23:09,94.14,985.53,987.34,15,9.52,8.63,-62,1
1664745271,2022-10-02 23:14,94.18,985.38,987.19,15,9.49,8.61,-63,1
1664745571,2022-10-02 23:19,94.84,985.39,987.20,15,9.44,8.66,-62,1
1664745871,2022-10-02 23:24,94.55,985.65,987.46,15,9.38,8.56,-62,1
1664746171,2022-10-02 23:29,94.00,985.57,987.38,15,9.36,8.45,-63,1
1664746472,2022-10-02 23:34,94.08,985.56,987.37,15,9.30,8.40,-63,1
1664746772,2022-10-02 23:39,95.20,985.63,987.44,15,9.28,8.56,-63,1
1664747072,2022-10-02 23:44,94.96,985.67,987.48,15,9.26,8.50,-62,1
1664747372,2022-10-02 23:49,94.57,985.50,987.31,15,9.28,8.46,-62,1
1664747672,2022-10-02 23:54,93.75,985.45,987.26,15,9.28,8.33,-60,1
1664747972,2022-10-02 23:59,94.88,985.46,987.26,15,9.30,8.53,-62,1