1664748272,2022-10-03 00:04,95.28,985.43,987.24,15,9.34,8.63,-60,1
1664748572,2022-10-03 00:09,94.54,985.39,987.20,15,9.38,8.56,-63,1
1664748872,2022-10-03 00:14,94.50,985.44,987.25,15,9.40,8.57,-63,1
1664749172,2022-10-03 00:19,94.43,985.34,987.15,15,9.37,8.53,-62,1
1664749472,2022-10-03 00:24,95.03,985.40,987.21,15,9.37,8.62,-62,1
1664749772,2022-10-03 00:29,94.91,985.40,987.21,15,9.42,8.65,-62,1
1664750072,2022-10-03 00:34,95.00,985.37,987.18,15,9.42,8.67,-62,1
1664750372,2022-10-03 00:39,95.30,985.37,987.17,15,9.39,8.68,-62,1
1664750672,2022-10-03 00:44,95.78,985.41,987.22,15,9.42,8.79,-61,1
1664750973,2022-10-03 00:49,94.78,985.38,987.19,15,9.40,8.61,-61,1
1664751273,2022-10-03 00:54,94.75,985.33,987.14,15,9.38,8.59,-60,1
1664751573,2022-10-03 00:59,94.59,985.41,987.22,15,9.38,8.56,-61,1
1664751873,2022-10-03 01:04,95.12,985.38,987.19,15,9.38,8.65,-65,1
1664752173,2022-10-03 01:09,95.00,985.34,987.14,15,9.39,8.64,-63,1
1664752473,2022-10-03 01:14,94.43,985.35,987.16,15,9.41,8.57,-62,1
1664752773,2022-10-03 01:19,94.31,985.37,987.17,15,9.43,8.57,-62,1
1664753073,2022-10-03 01:24,95.37,985.32,987.12,15,9.47,8.77,-63,1
1664753373,2022-10-03 01:29,94.50,985.33,987.14,15,9.53,8.70,-63,1
1664753673,2022-10-03 01:34,94.09,985.33,987.14,15,9.60,8.70,-63,1
1664753973,2022-10-03 01:39,94.78,985.44,987.25,15,9.62,8.83,-63,1
1664754273,2022-10-03 01:44,94.24,985.39,987.19,15,9.62,8.75,-62,1
1664754573,2022-10-03 01:49,93.91,985.50,987.31,15,9.63,8.70,-61,1
1664754874,2022-10-03 01:54,93.89,985.44,987.25,15,9.62,8.69,-61,1
1664755174,2022-10-03 01:59,93.61,985.59,987.40,15,9.61,8.64,-61,1
1664755474,2022-10-03 02:04,93.51,985.47,987.28,15,9.58,8.59,-61,1
1664755774,2022-10-03 02:09,93.22,985.54,987.35,15,9.55,8.52,-61,1
1664756074,2022-10-03 02:14,93.03,985.50,987.31,15,9.51,8.45,-63,1
1664756374,2022-10-03 02:19,92.30,985.51,987.32,15,9.52,8.34,-61,1
1664756674,2022-10-03 02:24,92.36,985.63,987.44,15,9.50,8.33,-61,1
1664756974,2022-10-03 02:29,92.21,985.50,987.31,15,9.49,8.30,-60,1
1664757274,2022-10-03 02:34,91.97,985.52,987.32,15,9.49,8.26,-61,1
1664757574,2022-10-03 02:39,91.81,985.42,987.22,15,9.49,8.23,-61,1
1664757874,2022-10-03 02:44,92.04,985.47,987.28,15,9.48,8.26,-61,1
1664758174,2022-10-03 02:49,92.02,985.36,987.16,15,9.47,8.25,-61,1
1664758474,2022-10-03 02:54,91.80,985.27,987.08,15,9.47,8.21,-62,1
1664758774,2022-10-03 02:59,92.08,985.34,987.14,15,9.44,8.23,-61,1
1664759074,2022-10-03 03:04,91.94,985.24,987.05,15,9.39,8.15,-61,1
1664759374,2022-10-03 03:09,91.84,985.16,986.97,15,9.37,8.12,-62,1
1664759675,2022-10-03 03:14,91.66,985.12,986.93,15,9.38,8.10,-62,1
1664759975,2022-10-03 03:19,91.95,985.07,986.87,15,9.36,8.13,-62,1
1664760275,2022-10-03 03:24,91.73,985.05,986.85,15,9.37,8.10,-63,1
1664760575,2022-10-03 03:29,91.71,985.17,986.98,15,9.40,8.13,-63,1
1664760875,2022-10-03 03:34,91.84,985.19,986.99,15,9.41,8.16,-61,1
1664761175,2022-10-03 03:39,92.91,985.19,987.00,15,9.37,8.29,-61,1
1664761475,2022-10-03 03:44,93.54,985.00,986.81,15,9.35,8.37,-61,1
1664761775,2022-10-03 03:49,93.79,985.09,986.90,15,9.33,8.39,-61,1
1664762075,2022-10-03 03:54,94.51,985.15,986.96,15,9.29,8.46,-61,1
1664762375,2022-10-03 03:59,94.89,985.00,986.81,15,9.27,8.50,-61,1
1664762675,2022-10-03 04:04,95.09,984.95,986.75,15,9.28,8.54,-61,1
1664762975,2022-10-03 04:09,94.95,984.88,986.69,15,9.31,8.55,-61,1
1664763275,2022-10-03 04:14,95.45,984.97,986.78,15,9.34,8.66,-60,1
1664763576,2022-10-03 04:19,96.06,984.92,986.72,15,9.36,8.77,-61,1
1664763876,2022-10-03 04:24,96.59,985.01,986.81,15,9.37,8.86,-62,1
1664764176,2022-10-03 04:29,96.08,984.93,986.74,15,9.41,8.82,-61,1
1664764476,2022-10-03 04:34,96.47,984.96,986.77,15,9.46,8.93,-61,1
1664764776,2022-10-03 04:39,96.49,985.03,986.84,15,9.49,8.97,-61,1
1664765076,2022-10-03 04:44,95.70,985.09,986.90,15,9.56,8.91,-62,1
1664765376,2022-10-03 04:49,95.33,984.96,986.76,15,9.61,8.91,-62,1
1664765676,2022-10-03 04:54,95.87,985.01,986.82,15,9.66,9.04,-62,1
1664765976,2022-10-03 04:59,95.80,984.92,986.73,15,9.69,9.06,-61,1
1664766276,2022-10-03 05:04,95.50,984.95,986.75,15,9.73,9.05,-60,1
1664766576,2022-10-03 05:09,95.51,984.90,986.71,15,9.76,9.08,-61,1
1664766876,2022-10-03 05:14,95.71,984.81,986.62,15,9.80,9.16,-63,1
1664767176,2022-10-03 05:19,95.40,984.86,986.67,15,9.83,9.14,-62,1
1664767476,2022-10-03 05:24,95.46,984.86,986.67,15,9.86,9.18,-63,1
1664767776,2022-10-03 05:29,95.53,984.89,986.70,15,9.89,9.22,-63,1
1664768077,2022-10-03 05:34,95.72,984.87,986.67,15,9.91,9.27,-61,1
1664768377,2022-10-03 05:39,95.48,984.87,986.68,15,9.90,9.22,-62,1
1664768677,2022-10-03 05:44,95.94,984.84,986.64,15,9.89,9.28,-64,1
1664768977,2022-10-03 05:49,96.14,984.81,986.62,15,9.88,9.30,-62,1
1664769277,2022-10-03 05:54,96.77,984.79,986.60,15,9.89,9.41,-60,1
1664769577,2022-10-03 05:59,96.97,984.82,986.62,15,9.85,9.40,-61,1
1664769877,2022-10-03 06:04,97.14,984.81,986.62,15,9.83,9.41,-61,1
1664770177,2022-10-03 06:09,97.06,984.87,986.68,15,9.83,9.39,-61,1
1664770477,2022-10-03 06:14,97.25,984.73,986.54,15,9.78,9.37,-61,1
1664770777,2022-10-03 06:19,97.49,984.71,986.51,15,9.76,9.39,-60,1
1664771077,2022-10-03 06:24,97.23,984.79,986.60,15,9.77,9.36,-61,1
1664771377,2022-10-03 06:29,97.51,984.74,986.55,15,9.76,9.39,-62,1
1664771677,2022-10-03 06:34,97.04,984.80,986.60,15,9.76,9.32,-61,1
1664771977,2022-10-03 06:39,97.97,984.83,986.64,15,9.77,9.47,-60,1
1664772277,2022-10-03 06:44,97.24,984.74,986.54,15,9.75,9.34,-62,1
1664772577,2022-10-03 06:49,97.46,984.87,986.67,15,9.74,9.37,-60,1
1664772877,2022-10-03 06:54,97.29,984.85,986.65,15,9.74,9.34,-62,1
1664773177,2022-10-03 06:59,97.64,984.79,986.59,15,9.74,9.39,-62,1
1664773478,2022-10-03 07:04,97.35,985.01,986.82,15,9.73,9.34,-63,1
1664773778,2022-10-03 07:09,97.31,984.84,986.64,15,9.74,9.34,-62,1
1664774078,2022-10-03 07:14,97.32,984.89,986.69,15,9.74,9.34,-62,1
1664774378,2022-10-03 07:19,97.13,984.99,986.80,15,9.74,9.31,-61,1
1664774678,2022-10-03 07:24,96.94,984.86,986.67,15,9.77,9.32,-62,1
1664774978,2022-10-03 07:29,96.76,984.79,986.60,15,9.78,9.30,-62,1
1664775278,2022-10-03 07:34,96.74,984.79,986.60,15,9.80,9.31,-63,1
1664775578,2022-10-03 07:39,96.75,984.80,986.60,15,9.82,9.34,-63,1
1664775878,2022-10-03 07:44,96.64,984.84,986.65,15,9.84,9.34,-62,1
1664776178,2022-10-03 07:49,96.34,984.74,986.55,15,9.87,9.32,-62,1
1664776478,2022-10-03 07:54,96.16,984.82,986.63,15,9.91,9.33,-61,1
1664776778,2022-10-03 07:59,95.90,984.82,986.63,15,9.94,9.32,-63,1
1664777078,2022-10-03 08:04,95.60,984.87,986.68,15,10.00,9.34,-64,1
1664777378,2022-10-03 08:09,95.02,984.76,986.57,15,10.05,9.30,-63,1
1664777678,2022-10-03 08:14,94.17,984.75,986.55,15,10.14,9.25,-61,1
1664777978,2022-10-03 08:19,93.80,984.77,986.58,15,10.20,9.25,-62,1
1664778279,2022-10-03 08:24,93.65,984.73,986.54,15,10.29,9.32,-64,1
1664778579,2022-10-03 08:29,93.27,984.99,986.79,15,10.35,9.32,-63,1
1664778879,2022-10-03 08:34,93.08,984.77,986.57,15,10.35,9.29,-63,1
1664779179,2022-10-03 08:39,92.80,984.79,986.60,15,10.41,9.30,-64,1
1664779479,2022-10-03 08:44,92.23,985.10,986.91,15,10.48,9.28,-63,1
1664779779,2022-10-03 08:49,91.97,984.91,986.71,15,10.55,9.31,-63,1
1664780079,2022-10-03 08:54,91.04,984.95,986.75,15,10.60,9.21,-63,1
1664780379,2022-10-03 08:59,91.20,985.17,986.97,15,10.63,9.26,-63,1
1664780679,2022-10-03 09:04,91.36,984.91,986.72,15,10.53,9.19,-63,1
1664780979,2022-10-03 09:09,92.03,984.97,986.78,15,10.50,9.27,-62,1
1664781279,2022-10-03 09:14,92.80,985.22,987.03,15,10.42,9.31,-63,1
1664781579,2022-10-03 09:19,93.54,985.04,986.84,15,10.29,9.30,-63,1
1664781879,2022-10-03 09:24,94.11,984.99,986.80,15,10.21,9.31,-64,1
1664782179,2022-10-03 09:29,95.32,985.02,986.83,15,10.14,9.43,-63,1
1664782479,2022-10-03 09:34,95.77,985.01,986.81,15,10.06,9.42,-63,1
1664782780,2022-10-03 09:39,97.06,985.11,986.92,15,9.91,9.47,-63,1
1664783080,2022-10-03 09:44,98.20,985.07,986.87,15,9.82,9.56,-62,1
1664783380,2022-10-03 09:49,98.34,985.20,987.01,15,9.80,9.56,-61,1
1664783680,2022-10-03 09:54,99.27,985.12,986.92,15,9.77,9.67,-64,1
1664783980,2022-10-03 09:59,99.64,985.23,987.04,15,9.71,9.66,-62,1
1664784280,2022-10-03 10:04,99.32,985.24,987.05,15,9.74,9.65,-62,1
1664784580,2022-10-03 10:09,99.95,985.29,987.10,15,9.80,9.80,-62,1
1664784880,2022-10-03 10:14,99.84,985.77,987.58,15,9.87,9.85,-67,1
1664785180,2022-10-03 10:19,99.55,985.69,987.50,15,9.92,9.86,-62,1
1664785480,2022-10-03 10:24,98.82,985.39,987.19,15,10.04,9.87,-61,1
1664785780,2022-10-03 10:29,98.16,985.19,987.00,15,10.16,9.89,-62,1
1664786080,2022-10-03 10:34,97.73,985.36,987.17,15,10.33,9.99,-62,1
1664786380,2022-10-03 10:39,97.11,985.30,987.11,15,10.40,9.97,-61,1
1664786680,2022-10-03 10:44,97.09,985.30,987.11,15,10.47,10.04,-61,1
1664786980,2022-10-03 10:49,96.54,985.50,987.31,15,10.62,10.10,-62,1
1664787280,2022-10-03 10:54,96.24,985.51,987.32,15,10.64,10.07,-61,1
1664787580,2022-10-03 10:59,95.81,985.63,987.44,15,10.68,10.05,-63,1
1664787881,2022-10-03 11:04,95.19,985.72,987.53,15,10.72,9.99,-63,1
1664788181,2022-10-03 11:09,94.68,985.76,987.56,15,10.84,10.03,-61,1
1664788481,2022-10-03 11:14,93.67,985.68,987.49,15,10.94,9.97,-63,1
1664788781,2022-10-03 11:19,92.74,985.64,987.45,15,11.04,9.92,-61,1
1664789081,2022-10-03 11:24,92.68,985.74,987.55,15,11.17,10.04,-63,1
1664789381,2022-10-03 11:29,91.45,985.72,987.53,15,11.35,10.02,-63,1
1664789681,2022-10-03 11:34,90.74,986.20,988.00,15,11.59,10.14,-63,1
1664789981,2022-10-03 11:39,89.09,985.88,987.69,15,11.69,9.96,-63,1
1664790281,2022-10-03 11:44,88.82,985.87,987.67,15,11.86,10.09,-63,1
1664790581,2022-10-03 11:49,87.35,986.05,987.86,15,11.99,9.96,-63,1
1664790881,2022-10-03 11:54,87.73,985.96,987.77,15,12.07,10.11,-62,1
1664791181,2022-10-03 11:59,86.72,985.92,987.73,15,12.19,10.05,-63,1
1664791481,2022-10-03 12:04,85.49,985.93,987.74,15,12.26,9.91,-63,1
1664791782,2022-10-03 12:09,85.43,986.02,987.83,15,12.28,9.92,-63,1
1664792082,2022-10-03 12:14,83.17,986.05,987.86,15,12.16,9.40,-63,1
1664792382,2022-10-03 12:19,83.34,986.15,987.96,15,12.22,9.49,-63,1
1664792682,2022-10-03 12:24,80.38,986.16,987.97,15,12.46,9.19,-63,1
1664792982,2022-10-03 12:29,79.26,986.22,988.03,15,12.73,9.24,-63,1
1664793282,2022-10-03 12:34,77.78,986.14,987.95,15,12.85,9.08,-62,1
1664793582,2022-10-03 12:39,79.78,986.29,988.10,15,13.06,9.66,-64,1
1664793882,2022-10-03 12:44,78.01,986.25,988.06,15,13.26,9.52,-63,1
1664794182,2022-10-03 12:49,75.39,986.33,988.13,15,13.35,9.10,-62,1
1664794482,2022-10-03 12:54,74.19,986.26,988.07,15,13.76,9.26,-64,1
1664794782,2022-10-03 12:59,74.73,986.25,988.06,15,14.01,9.61,-62,1
1664795083,2022-10-03 13:04,74.96,986.26,988.06,15,13.75,9.40,-63,1
1664795383,2022-10-03 13:09,75.80,986.47,988.28,15,13.42,9.25,-66,1
1664795683,2022-10-03 13:14,75.83,986.50,988.31,15,13.36,9.20,-64,1
1664795983,2022-10-03 13:19,76.31,986.49,988.30,15,13.59,9.51,-62,1
1664796283,2022-10-03 13:24,76.33,986.40,988.21,15,13.65,9.58,-63,1
1664796583,2022-10-03 13:29,74.58,986.44,988.24,15,14.05,9.62,-65,1
1664796883,2022-10-03 13:34,73.46,986.47,988.28,15,14.31,9.64,-65,1
1664797183,2022-10-03 13:39,71.86,986.49,988.30,15,14.66,9.65,-64,1
1664797483,2022-10-03 13:44,72.96,986.50,988.31,15,14.94,10.15,-64,1
1664797783,2022-10-03 13:49,71.01,986.55,988.36,15,15.17,9.96,-63,1
1664798083,2022-10-03 13:54,68.40,986.49,988.29,15,15.39,9.62,-65,1
1664798383,2022-10-03 13:59,66.21,986.62,988.43,15,15.65,9.38,-64,1
1664798683,2022-10-03 14:04,66.90,986.82,988.62,15,15.63,9.51,-63,1
1664798983,2022-10-03 14:09,67.83,986.85,988.66,15,15.09,9.20,-64,1
1664799284,2022-10-03 14:14,69.14,986.83,988.64,15,14.58,9.00,-62,1
1664799584,2022-10-03 14:19,69.58,986.93,988.74,15,14.21,8.74,-63,1
1664799884,2022-10-03 14:24,70.76,986.93,988.74,15,14.13,8.91,-62,1
1664800184,2022-10-03 14:29,72.45,986.94,988.74,15,13.96,9.10,-62,1
1664800484,2022-10-03 14:34,73.42,987.15,988.96,15,13.82,9.16,-62,1
1664800784,2022-10-03 14:39,73.53,986.90,988.70,15,13.82,9.18,-64,1
1664801084,2022-10-03 14:44,72.58,987.04,988.85,15,13.65,8.83,-63,1
1664801384,2022-10-03 14:49,71.31,987.22,989.03,15,14.36,9.25,-63,1
1664801684,2022-10-03 14:54,64.08,987.22,989.03,15,15.45,8.71,-64,1
1664801984,2022-10-03 14:59,64.16,987.37,989.18,15,15.96,9.21,-64,1
1664802284,2022-10-03 15:04,63.18,987.41,989.22,15,16.67,9.65,-63,1
1664802584,2022-10-03 15:09,64.23,987.61,989.42,15,16.06,9.32,-63,1
1664802884,2022-10-03 15:14,65.03,987.44,989.25,15,15.48,8.95,-64,1
1664803184,2022-10-03 15:19,67.56,987.45,989.26,15,14.92,8.98,-64,1
1664803485,2022-10-03 15:24,69.21,987.45,989.25,15,14.57,9.01,-61,1
1664803785,2022-10-03 15:29,69.74,987.44,989.25,15,14.20,8.77,-64,1
1664804085,2022-10-03 15:34,70.93,987.50,989.31,15,13.74,8.57,-63,1
1664804385,2022-10-03 15:39,72.30,987.45,989.25,15,13.57,8.69,-64,1
1664804685,2022-10-03 15:44,75.06,987.54,989.34,15,13.38,9.06,-66,1
1664804985,2022-10-03 15:49,78.18,987.90,989.71,15,13.09,9.39,-60,1
1664805285,2022-10-03 15:54,82.07,988.04,989.85,15,12.52,9.55,-61,1
1664805585,2022-10-03 15:59,87.93,987.96,989.76,15,11.94,10.01,-61,1
1664805885,2022-10-03 16:04,89.77,987.97,989.78,15,11.66,10.05,-63,1
1664806185,2022-10-03 16:09,89.96,988.02,989.83,15,11.54,9.96,-61,1
1664806485,2022-10-03 16:14,88.95,987.99,989.79,15,11.53,9.78,-63,1
1664806785,2022-10-03 16:19,87.90,988.03,989.84,15,11.44,9.52,-61,1
1664807085,2022-10-03 16:24,88.00,988.12,989.93,15,11.91,10.00,-61,1
1664807385,2022-10-03 16:29,85.70,988.14,989.94,15,13.03,10.70,-61,1
1664807685,2022-10-03 16:34,83.84,988.21,990.01,15,13.66,10.99,-60,1
1664807985,2022-10-03 16:39,82.14,988.19,990.00,15,14.49,11.49,-60,1
1664808286,2022-10-03 16:44,80.86,988.29,990.09,15,13.99,10.77,-60,1
1664808586,2022-10-03 16:49,80.97,988.30,990.11,15,13.88,10.68,-61,1
1664808886,2022-10-03 16:54,81.56,988.35,990.16,15,13.43,10.35,-60,1
1664809186,2022-10-03 16:59,83.15,988.41,990.21,15,12.81,10.03,-63,1
1664809486,2022-10-03 17:04,83.84,988.35,990.16,15,12.55,9.90,-62,1
1664809786,2022-10-03 17:09,84.60,988.46,990.26,15,12.18,9.67,-62,1
1664810086,2022-10-03 17:14,85.75,988.53,990.34,15,11.84,9.54,-62,1
1664810386,2022-10-03 17:19,86.58,988.56,990.36,15,11.59,9.44,-61,1
1664810686,2022-10-03 17:24,87.08,988.49,990.30,15,11.43,9.37,-67,1
1664810986,2022-10-03 17:29,87.38,988.55,990.35,15,11.34,9.33,-66,1
1664811286,2022-10-03 17:34,87.38,988.50,990.31,15,11.25,9.24,-65,1
1664811586,2022-10-03 17:39,87.81,988.55,990.36,15,11.19,9.25,-69,1
1664811886,2022-10-03 17:44,87.65,988.58,990.38,15,11.15,9.19,-66,1
1664812186,2022-10-03 17:49,88.21,988.65,990.46,15,11.13,9.26,-65,1
1664812487,2022-10-03 17:54,87.91,988.75,990.56,15,11.09,9.17,-67,1
1664812787,2022-10-03 17:59,87.63,988.76,990.57,15,10.97,9.01,-66,1
1664813087,2022-10-03 18:04,87.75,988.88,990.69,15,10.87,8.93,-64,1
1664813387,2022-10-03 18:09,87.30,988.91,990.72,15,10.80,8.78,-63,1
1664813687,2022-10-03 18:14,87.34,988.80,990.61,15,10.75,8.74,-65,1
1664813987,2022-10-03 18:19,87.17,988.89,990.70,15,10.67,8.63,-63,1
1664814287,2022-10-03 18:24,87.08,988.91,990.72,15,10.64,8.59,-65,1
1664814587,2022-10-03 18:29,86.57,988.93,990.74,15,10.60,8.46,-64,1
1664814887,2022-10-03 18:34,86.61,989.14,990.94,15,10.56,8.43,-64,1
1664815187,2022-10-03 18:39,86.76,988.96,990.77,15,10.48,8.38,-64,1
1664815487,2022-10-03 18:44,87.56,989.12,990.92,15,10.38,8.41,-65,1
1664815787,2022-10-03 18:49,88.02,989.03,990.83,15,10.30,8.41,-68,1
1664816087,2022-10-03 18:54,87.87,989.04,990.85,15,10.23,8.32,-63,1
1664816387,2022-10-03 18:59,88.91,989.13,990.93,15,10.17,8.43,-63,1
1664816688,2022-10-03 19:04,89.12,989.15,990.95,15,10.17,8.47,-65,1
1664816988,2022-10-03 19:09,88.74,989.09,990.90,15,10.15,8.38,-64,1
1664817288,2022-10-03 19:14,89.51,989.20,991.00,15,10.11,8.47,-67,1
1664817588,2022-10-03 19:19,90.39,989.15,990.96,15,10.03,8.54,-62,1
1664817888,2022-10-03 19:24,90.07,989.15,990.96,15,9.98,8.44,-62,1
1664818188,2022-10-03 19:29,90.24,989.25,991.06,15,9.94,8.42,-61,1
1664818488,2022-10-03 19:34,90.78,989.26,991.07,15,9.90,8.47,-60,1
1664818788,2022-10-03 19:39,90.84,989.19,990.99,15,9.86,8.44,-62,1
1664819088,2022-10-03 19:44,90.39,989.19,991.00,15,9.81,8.32,-61,1
1664819388,2022-10-03 19:49,91.06,989.23,991.04,15,9.76,8.38,-62,1
1664819688,2022-10-03 19:54,90.68,989.36,991.17,15,9.73,8.29,-63,1
1664819988,2022-10-03 19:59,90.80,989.36,991.17,15,9.70,8.28,-62,1
1664820288,2022-10-03 20:04,90.82,989.38,991.18,15,9.66,8.24,-61,1
1664820588,2022-10-03 20:09,91.55,989.34,991.15,15,9.63,8.33,-61,1
1664820888,2022-10-03 20:14,90.99,989.36,991.16,15,9.64,8.25,-61,1
1664821188,2022-10-03 20:19,91.31,989.34,991.15,15,9.64,8.30,-62,1
1664821489,2022-10-03 20:24,91.69,989.37,991.18,15,9.66,8.38,-62,1
1664821789,2022-10-03 20:29,91.38,989.35,991.16,15,9.65,8.32,-60,1
1664822089,2022-10-03 20:34,91.87,989.39,991.20,15,9.63,8.38,-62,1
1664822389,2022-10-03 20:39,92.28,989.41,991.21,15,9.63,8.45,-61,1
1664822689,2022-10-03 20:44,91.93,989.41,991.22,15,9.62,8.38,-60,1
1664822989,2022-10-03 20:49,92.25,989.46,991.26,15,9.62,8.43,-64,1
1664823289,2022-10-03 20:54,92.19,989.46,991.27,15,9.66,8.46,-60,1
1664823589,2022-10-03 20:59,92.34,989.43,991.24,15,9.71,8.54,-62,1
1664823889,2022-10-03 21:04,91.58,989.49,991.29,15,9.78,8.48,-61,1
1664824189,2022-10-03 21:09,92.04,989.47,991.28,15,9.85,8.63,-63,1
1664824489,2022-10-03 21:14,91.72,989.51,991.32,15,9.92,8.64,-61,1
1664824789,2022-10-03 21:19,91.33,989.51,991.32,15,9.98,8.64,-62,1
1664825089,2022-10-03 21:24,91.43,989.50,991.31,15,10.02,8.70,-61,1
1664825389,2022-10-03 21:29,92.43,989.50,991.31,15,10.05,8.89,-60,1
1664825689,2022-10-03 21:34,91.10,989.50,991.30,15,10.06,8.68,-61,1
1664825990,2022-10-03 21:39,91.56,989.62,991.43,15,10.10,8.80,-63,1
1664826290,2022-10-03 21:44,91.05,989.53,991.34,15,10.15,8.76,-61,1
1664826590,2022-10-03 21:49,90.28,989.51,991.32,15,10.21,8.70,-61,1
1664826890,2022-10-03 21:54,89.96,989.53,991.34,15,10.27,8.70,-61,1
1664827190,2022-10-03 21:59,89.82,989.58,991.39,15,10.32,8.73,-60,1
1664827490,2022-10-03 22:04,89.38,989.53,991.33,15,10.33,8.67,-62,1
1664827790,2022-10-03 22:09,89.36,989.59,991.40,15,10.34,8.67,-62,1
1664828090,2022-10-03 22:14,89.11,989.47,991.28,15,10.35,8.64,-62,1
1664828390,2022-10-03 22:19,88.70,989.46,991.27,15,10.35,8.57,-60,1
1664828690,2022-10-03 22:24,88.42,989.48,991.29,15,10.33,8.51,-59,1
1664828990,2022-10-03 22:29,88.67,989.49,991.30,15,10.30,8.52,-59,1
1664829290,2022-10-03 22:34,88.65,989.44,991.24,15,10.24,8.46,-60,1
1664829590,2022-10-03 22:39,88.83,989.41,991.22,15,10.16,8.41,-57,1
1664829890,2022-10-03 22:44,89.45,989.40,991.21,15,10.05,8.40,-58,1
1664830190,2022-10-03 22:49,89.89,989.41,991.21,15,9.96,8.39,-61,1
1664830491,2022-10-03 22:54,90.51,989.46,991.27,15,9.93,8.46,-59,1
1664830791,2022-10-03 22:59,91.49,989.43,991.24,15,9.91,8.60,-60,1
1664831091,2022-10-03 23:04,92.87,989.39,991.20,15,9.88,8.79,-62,1
1664831391,2022-10-03 23:09,93.00,989.52,991.33,15,9.88,8.81,-62,1
1664831691,2022-10-03 23:14,93.84,989.54,991.35,15,9.87,8.93,-62,1
1664831991,2022-10-03 23:19,94.26,989.49,991.30,15,9.86,8.99,-61,1
1664832291,2022-10-03 23:24,94.81,989.48,991.29,15,9.87,9.09,-59,1
1664832591,2022-10-03 23:29,93.91,989.51,991.32,15,9.92,8.99,-61,1
1664832891,2022-10-03 23:34,94.19,989.48,991.29,15,9.93,9.05,-61,1
1664833191,2022-10-03 23:39,94.13,989.49,991.29,15,9.94,9.05,-60,1
1664833491,2022-10-03 23:44,94.17,989.46,991.27,15,9.94,9.05,-59,1
1664833791,2022-10-03 23:49,94.26,989.52,991.32,15,9.91,9.04,-59,1
1664834091,2022-10-03 23:54,94.55,989.56,991.37,15,9.89,9.06,-62,1
1664834392,2022-10-03 23:59,94.60,989.49,991.30,15,9.88,9.06,-59,1