1664834692,2022-10-04 00:04,94.45,989.48,991.29,15,9.87,9.03,-62,1
1664834992,2022-10-04 00:09,94.77,989.38,991.18,15,9.90,9.11,-58,1
1664835292,2022-10-04 00:14,94.12,989.42,991.22,15,9.92,9.03,-58,1
1664835592,2022-10-04 00:19,94.48,989.39,991.20,15,9.94,9.10,-58,1
1664835892,2022-10-04 00:24,94.96,989.27,991.08,15,9.92,9.16,-58,1
1664836192,2022-10-04 00:29,94.79,989.30,991.11,15,9.93,9.14,-59,1
1664836492,2022-10-04 00:34,94.91,989.34,991.14,15,9.96,9.19,-59,1
1664836792,2022-10-04 00:39,94.37,989.27,991.08,15,9.97,9.12,-58,1
1664837092,2022-10-04 00:44,94.32,989.26,991.06,15,9.98,9.12,-59,1
1664837392,2022-10-04 00:49,94.44,989.11,990.92,15,9.98,9.14,-58,1
1664837692,2022-10-04 00:54,93.79,989.14,990.95,15,9.99,9.04,-59,1
1664837992,2022-10-04 00:59,94.99,989.10,990.90,15,10.01,9.25,-58,1
1664838293,2022-10-04 01:04,95.49,989.30,991.10,15,9.97,9.29,-58,1
1664838593,2022-10-04 01:09,95.66,989.15,990.95,15,9.92,9.27,-60,1
1664838893,2022-10-04 01:14,95.64,989.15,990.95,15,9.90,9.24,-60,1
1664839193,2022-10-04 01:19,95.40,989.24,991.05,15,9.89,9.20,-62,1
1664839493,2022-10-04 01:24,95.94,989.21,991.02,15,9.90,9.29,-61,1
1664839793,2022-10-04 01:29,95.72,989.23,991.04,15,9.92,9.28,-59,1
1664840093,2022-10-04 01:34,95.97,989.17,990.98,15,9.93,9.33,-61,1
1664840393,2022-10-04 01:39,96.61,989.23,991.03,15,9.86,9.35,-61,1
1664840693,2022-10-04 01:44,96.76,989.24,991.05,15,9.82,9.34,-61,1
1664840993,2022-10-04 01:49,96.46,989.34,991.14,15,9.84,9.31,-61,1
1664841293,2022-10-04 01:54,96.81,989.44,991.25,15,9.81,9.34,-60,1
1664841593,2022-10-04 01:59,97.43,989.33,991.14,15,9.79,9.41,-59,1
1664841893,2022-10-04 02:04,97.70,989.39,991.20,15,9.74,9.40,-59,1
1664842193,2022-10-04 02:09,97.10,989.33,991.14,15,9.70,9.27,-59,1
1664842494,2022-10-04 02:14,98.02,989.26,991.06,15,9.68,9.39,-58,1
1664842794,2022-10-04 02:19,98.45,989.09,990.90,15,9.66,9.43,-58,1
1664843094,2022-10-04 02:24,99.18,989.28,991.09,15,9.65,9.54,-58,1
1664843394,2022-10-04 02:29,98.21,989.20,991.01,15,9.65,9.39,-58,1
1664843694,2022-10-04 02:34,98.59,989.22,991.03,15,9.64,9.44,-58,1
1664843994,2022-10-04 02:39,98.73,989.21,991.02,15,9.62,9.44,-58,1
1664844294,2022-10-04 02:44,98.71,989.18,990.98,15,9.61,9.43,-60,1
1664844594,2022-10-04 02:49,98.94,989.19,990.99,15,9.61,9.46,-60,1
1664844894,2022-10-04 02:54,98.80,989.16,990.97,15,9.62,9.45,-59,1
1664845194,2022-10-04 02:59,99.30,989.33,991.14,15,9.60,9.50,-60,1
1664845494,2022-10-04 03:04,99.28,989.19,990.99,15,9.59,9.49,-61,1
1664845794,2022-10-04 03:09,98.64,989.16,990.97,15,9.59,9.39,-61,1
1664846094,2022-10-04 03:14,99.44,989.22,991.02,15,9.59,9.51,-61,1
1664846394,2022-10-04 03:19,99.02,989.09,990.90,15,9.60,9.46,-61,1
1664846694,2022-10-04 03:24,99.27,989.03,990.84,15,9.62,9.52,-61,1
1664846994,2022-10-04 03:29,98.81,989.05,990.85,15,9.63,9.46,-61,1
1664847295,2022-10-04 03:34,99.25,989.11,990.91,15,9.62,9.52,-62,1
1664847595,2022-10-04 03:39,99.20,989.16,990.97,15,9.60,9.49,-61,1
1664847895,2022-10-04 03:44,99.29,989.14,990.95,15,9.60,9.50,-60,1
1664848195,2022-10-04 03:49,99.82,989.11,990.92,15,9.58,9.56,-60,1
1664848495,2022-10-04 03:54,98.79,989.15,990.95,15,9.59,9.42,-60,1
1664848795,2022-10-04 03:59,98.87,989.07,990.88,15,9.59,9.43,-60,1
1664849095,2022-10-04 04:04,99.47,989.09,990.89,15,9.58,9.51,-60,1
1664849395,2022-10-04 04:09,99.47,989.14,990.94,15,9.57,9.50,-60,1
1664849695,2022-10-04 04:14,99.89,989.14,990.95,15,9.55,9.54,-60,1
1664849995,2022-10-04 04:19,99.58,989.12,990.93,15,9.55,9.49,-59,1
1664850295,2022-10-04 04:24,99.66,989.13,990.93,15,9.55,9.51,-59,1
1664850595,2022-10-04 04:29,98.67,989.08,990.89,15,9.55,9.36,-59,1
1664850895,2022-10-04 04:34,100.00,989.12,990.93,15,9.57,9.58,-61,1
1664851195,2022-10-04 04:39,99.86,989.25,991.06,15,9.57,9.56,-60,1
1664851495,2022-10-04 04:44,100.00,989.19,991.00,15,9.56,9.57,-60,1
1664851795,2022-10-04 04:49,99.48,989.19,991.00,15,9.56,9.49,-59,1
1664852096,2022-10-04 04:54,100.00,989.19,991.00,15,9.55,9.56,-59,1
1664852396,2022-10-04 04:59,99.26,989.21,991.02,15,9.56,9.46,-59,1
1664852696,2022-10-04 05:04,99.12,989.16,990.97,15,9.54,9.42,-58,1
1664852996,2022-10-04 05:09,99.30,989.23,991.04,15,9.54,9.44,-59,1
1664853296,2022-10-04 05:14,98.88,989.15,990.95,15,9.54,9.38,-58,1
1664853596,2022-10-04 05:19,98.96,989.21,991.02,15,9.49,9.34,-58,1
1664853896,2022-10-04 05:24,98.68,989.28,991.08,15,9.47,9.28,-62,1
1664854196,2022-10-04 05:29,98.94,989.39,991.19,15,9.44,9.29,-60,1
1664854496,2022-10-04 05:34,98.66,989.46,991.27,15,9.43,9.24,-61,1
1664854796,2022-10-04 05:39,98.79,989.57,991.38,15,9.40,9.23,-61,1
1664855096,2022-10-04 05:44,98.58,989.45,991.25,15,9.39,9.18,-57,1
1664855396,2022-10-04 05:49,98.95,989.56,991.37,15,9.41,9.26,-60,1
1664855696,2022-10-04 05:54,98.73,989.44,991.24,15,9.43,9.25,-63,1
1664855997,2022-10-04 05:59,99.42,989.51,991.32,15,9.40,9.32,-61,1
1664856297,2022-10-04 06:04,99.92,989.48,991.29,15,9.39,9.39,-61,1
1664856597,2022-10-04 06:09,99.67,989.47,991.27,15,9.39,9.35,-63,1
1664856897,2022-10-04 06:14,99.72,989.53,991.33,15,9.40,9.37,-63,1
1664857197,2022-10-04 06:19,99.65,989.62,991.43,15,9.40,9.35,-60,1
1664857497,2022-10-04 06:24,100.00,989.58,991.39,15,9.52,9.53,-67,1
1664857797,2022-10-04 06:29,99.70,989.65,991.45,15,9.54,9.50,-62,1
1664858097,2022-10-04 06:34,99.26,989.48,991.28,15,9.50,9.40,-62,1
1664858397,2022-10-04 06:39,99.11,989.73,991.54,15,9.47,9.34,-62,1
1664858697,2022-10-04 06:44,99.26,989.76,991.57,15,9.47,9.37,-61,1
1664858997,2022-10-04 06:49,99.30,989.87,991.67,15,9.44,9.34,-62,1
1664859297,2022-10-04 06:54,100.00,989.87,991.68,15,9.40,9.41,-61,1
1664859597,2022-10-04 06:59,99.94,989.95,991.75,15,9.42,9.42,-63,1
1664859897,2022-10-04 07:04,99.30,990.01,991.81,15,9.48,9.38,-62,1
1664860197,2022-10-04 07:09,99.32,990.09,991.90,15,9.49,9.40,-62,1
1664860497,2022-10-04 07:14,99.43,990.08,991.88,15,9.53,9.45,-62,1
1664860798,2022-10-04 07:19,99.64,990.22,992.03,15,9.49,9.44,-62,1
1664861098,2022-10-04 07:24,99.89,990.18,991.99,15,9.45,9.44,-62,1
1664861398,2022-10-04 07:29,99.36,990.25,992.05,15,9.48,9.39,-62,1
1664861698,2022-10-04 07:34,99.56,990.29,992.10,15,9.52,9.46,-61,1
1664861998,2022-10-04 07:39,99.84,990.48,992.28,15,9.51,9.49,-63,1
1664862298,2022-10-04 07:44,99.81,990.37,992.18,15,9.51,9.49,-63,1
1664862598,2022-10-04 07:49,100.00,990.50,992.30,15,9.54,9.55,-62,1
1664862898,2022-10-04 07:54,99.73,990.53,992.34,15,9.58,9.55,-61,1
1664863198,2022-10-04 07:59,99.79,990.53,992.34,15,9.60,9.58,-62,1
1664863498,2022-10-04 08:04,99.30,990.58,992.39,15,9.67,9.57,-62,1
1664863798,2022-10-04 08:09,99.17,990.63,992.44,15,9.70,9.58,-61,1
1664864098,2022-10-04 08:14,99.25,990.68,992.48,15,9.71,9.61,-62,1
1664864398,2022-10-04 08:19,98.84,990.68,992.49,15,9.75,9.58,-62,1
1664864698,2022-10-04 08:24,98.21,990.88,992.69,15,9.83,9.57,-62,1
1664864998,2022-10-04 08:29,98.52,990.92,992.73,15,9.87,9.66,-63,1
1664865298,2022-10-04 08:34,98.35,991.01,992.82,15,9.88,9.64,-61,1
1664865599,2022-10-04 08:39,98.03,991.10,992.90,15,9.89,9.60,-61,1
1664865899,2022-10-04 08:44,97.92,991.10,992.91,15,9.88,9.57,-63,1
1664866199,2022-10-04 08:49,97.67,991.21,993.02,15,9.90,9.56,-63,1
1664866499,2022-10-04 08:54,97.41,991.25,993.06,15,9.96,9.58,-61,1
1664866799,2022-10-04 08:59,96.72,991.37,993.18,15,10.03,9.54,-63,1
1664867099,2022-10-04 09:04,96.82,991.48,993.29,15,10.07,9.60,-62,1
1664867399,2022-10-04 09:09,96.44,991.53,993.33,15,10.04,9.51,-61,1
1664867699,2022-10-04 09:14,96.19,991.55,993.36,15,10.04,9.47,-63,1
1664867999,2022-10-04 09:19,96.31,991.62,993.43,15,10.07,9.52,-64,1
1664868299,2022-10-04 09:24,96.29,991.67,993.47,15,10.07,9.51,-62,1
1664868599,2022-10-04 09:29,96.35,991.65,993.45,15,10.10,9.55,-63,1
1664868899,2022-10-04 09:34,95.96,991.71,993.51,15,10.17,9.56,-62,1
1664869199,2022-10-04 09:39,95.63,991.80,993.61,15,10.25,9.59,-62,1
1664869500,2022-10-04 09:45,95.40,991.78,993.58,15,10.24,9.55,-62,1
1664869800,2022-10-04 09:50,95.41,991.77,993.58,15,10.28,9.59,-61,1
1664870100,2022-10-04 09:55,95.42,991.78,993.59,15,10.36,9.67,-61,1
1664870400,2022-10-04 10:00,95.12,991.89,993.70,15,10.34,9.60,-62,1
1664870700,2022-10-04 10:05,94.89,991.96,993.77,15,10.34,9.57,-63,1
1664871000,2022-10-04 10:10,95.10,991.95,993.76,15,10.36,9.62,-63,1
1664871300,2022-10-04 10:15,94.62,991.97,993.78,15,10.44,9.62,-63,1
1664871600,2022-10-04 10:20,94.38,992.04,993.85,15,10.40,9.54,-61,1
1664871900,2022-10-04 10:25,94.55,992.19,994.00,15,10.37,9.54,-64,1
1664872200,2022-10-04 10:30,94.39,992.29,994.10,15,10.35,9.50,-65,1
1664872500,2022-10-04 10:35,94.43,992.27,994.08,15,10.35,9.50,-63,1
1664872801,2022-10-04 10:40,94.37,992.34,994.15,15,10.34,9.48,-62,1
1664873101,2022-10-04 10:45,94.02,992.32,994.12,15,10.43,9.52,-63,1
1664873401,2022-10-04 10:50,93.00,992.40,994.21,15,10.60,9.52,-61,1
1664873701,2022-10-04 10:55,91.74,992.41,994.22,15,10.81,9.53,-61,1
1664874001,2022-10-04 11:00,90.55,992.43,994.24,15,10.97,9.49,-63,1
1664874301,2022-10-04 11:05,90.10,992.41,994.22,15,11.06,9.51,-63,1
1664874601,2022-10-04 11:10,90.06,992.50,994.31,15,10.99,9.43,-62,1
1664874901,2022-10-04 11:15,90.17,992.53,994.33,15,11.02,9.48,-62,1
1664875201,2022-10-04 11:20,90.70,992.59,994.39,15,10.97,9.52,-63,1
1664875501,2022-10-04 11:25,90.29,992.68,994.49,15,11.06,9.54,-63,1
1664875801,2022-10-04 11:30,90.11,992.63,994.44,15,11.27,9.72,-61,1
1664876101,2022-10-04 11:35,88.99,992.66,994.46,15,11.47,9.73,-61,1
1664876401,2022-10-04 11:40,88.15,992.92,994.72,15,11.60,9.71,-62,1
1664876701,2022-10-04 11:45,87.34,992.69,994.50,15,11.55,9.53,-61,1
1664877002,2022-10-04 11:50,87.13,992.79,994.60,15,11.68,9.62,-62,1
1664877302,2022-10-04 11:55,86.63,992.92,994.73,15,11.61,9.47,-63,1
1664877602,2022-10-04 12:00,85.07,992.93,994.74,15,11.57,9.16,-61,1
1664877902,2022-10-04 12:05,85.07,993.00,994.80,15,11.58,9.17,-61,1
1664878202,2022-10-04 12:10,85.43,993.07,994.88,15,11.62,9.27,-62,1
1664878502,2022-10-04 12:15,83.47,993.09,994.90,15,11.68,8.98,-62,1
1664878802,2022-10-04 12:20,82.45,993.13,994.93,15,11.86,8.98,-61,1
1664879102,2022-10-04 12:25,82.05,993.23,995.04,15,11.92,8.96,-61,1
1664879402,2022-10-04 12:30,81.54,993.34,995.15,15,11.95,8.90,-61,1
1664879702,2022-10-04 12:35,82.85,993.22,995.03,15,12.01,9.20,-61,1
1664880002,2022-10-04 12:40,81.68,993.16,994.96,15,12.13,9.10,-61,1
1664880302,2022-10-04 12:45,82.10,993.41,995.22,15,12.33,9.37,-63,1
1664880602,2022-10-04 12:50,80.91,993.27,995.08,15,12.36,9.19,-62,1
1664880902,2022-10-04 12:55,79.33,993.44,995.25,15,12.59,9.12,-61,1
1664881203,2022-10-04 13:00,80.91,993.37,995.18,15,12.48,9.30,-61,1
1664881503,2022-10-04 13:05,79.21,993.42,995.23,15,12.63,9.13,-61,1
1664881803,2022-10-04 13:10,79.41,993.63,995.44,15,12.66,9.20,-62,1
1664882103,2022-10-04 13:15,79.05,993.53,995.34,15,12.75,9.22,-61,1
1664882403,2022-10-04 13:20,79.42,993.49,995.30,15,12.70,9.24,-61,1
1664882703,2022-10-04 13:25,78.33,993.54,995.34,15,12.76,9.10,-61,1
1664883003,2022-10-04 13:30,76.75,993.60,995.41,15,12.81,8.84,-61,1
1664883303,2022-10-04 13:35,77.40,993.62,995.43,15,12.84,9.00,-62,1
1664883603,2022-10-04 13:40,76.93,993.62,995.43,15,12.84,8.91,-62,1
1664883903,2022-10-04 13:45,77.02,993.68,995.48,15,12.81,8.89,-62,1
1664884203,2022-10-04 13:50,77.48,993.81,995.62,15,12.77,8.94,-62,1
1664884503,2022-10-04 13:55,76.35,993.87,995.67,15,12.93,8.88,-62,1
1664884803,2022-10-04 14:00,74.17,993.96,995.76,15,13.10,8.62,-62,1
1664885103,2022-10-04 14:05,75.12,993.87,995.68,15,13.23,8.93,-63,1
1664885404,2022-10-04 14:10,71.19,993.91,995.72,15,13.20,8.11,-62,1
1664885704,2022-10-04 14:15,72.53,993.97,995.78,15,13.28,8.46,-61,1
1664886004,2022-10-04 14:20,70.97,994.04,995.84,15,13.27,8.13,-63,1
1664886304,2022-10-04 14:25,71.73,994.02,995.83,15,13.06,8.09,-61,1
1664886604,2022-10-04 14:30,70.87,994.17,995.98,15,13.20,8.04,-61,1
1664886904,2022-10-04 14:35,72.92,994.04,995.84,15,13.47,8.72,-63,1
1664887204,2022-10-04 14:40,71.40,994.01,995.82,15,13.50,8.44,-62,1
1664887504,2022-10-04 14:45,71.99,994.03,995.84,15,13.94,8.99,-61,1
1664887804,2022-10-04 14:50,68.43,994.12,995.92,15,14.23,8.51,-63,1
1664888104,2022-10-04 14:55,69.47,994.20,996.01,15,14.03,8.55,-63,1
1664888404,2022-10-04 15:00,68.27,994.12,995.93,15,14.38,8.62,-61,1
1664888704,2022-10-04 15:05,68.48,994.10,995.91,15,14.56,8.84,-62,1
1664889004,2022-10-04 15:10,66.89,994.10,995.91,15,15.14,9.05,-61,1
1664889304,2022-10-04 15:15,64.92,994.06,995.86,15,16.20,9.61,-62,1
1664889604,2022-10-04 15:20,63.96,994.04,995.85,15,16.00,9.20,-62,1
1664889905,2022-10-04 15:25,60.87,994.01,995.82,15,17.41,9.80,-62,1
1664890205,2022-10-04 15:30,59.35,994.02,995.83,15,17.34,9.35,-63,1
1664890505,2022-10-04 15:35,64.93,993.97,995.78,15,17.60,10.94,-61,1
1664890805,2022-10-04 15:40,60.65,994.00,995.81,15,18.19,10.48,-60,1
1664891105,2022-10-04 15:45,61.71,994.03,995.84,15,19.19,11.68,-62,1
1664891405,2022-10-04 15:50,59.28,994.15,995.96,15,19.23,11.11,-62,1
1664891705,2022-10-04 15:55,60.25,994.11,995.91,15,20.15,12.22,-63,1
1664892005,2022-10-04 16:00,58.51,994.10,995.91,15,20.42,12.03,-62,1
1664892305,2022-10-04 16:05,58.77,994.14,995.95,15,20.24,11.93,-62,1
1664892605,2022-10-04 16:10,55.75,994.19,996.00,15,20.32,11.20,-62,1
1664892905,2022-10-04 16:15,57.65,994.22,996.03,15,19.50,10.94,-64,1
1664893205,2022-10-04 16:20,59.25,994.25,996.05,15,18.70,10.61,-65,1
1664893505,2022-10-04 16:25,59.78,994.42,996.23,15,17.16,9.29,-66,1
1664893805,2022-10-04 16:30,65.78,994.40,996.20,15,16.47,10.06,-62,1
1664894106,2022-10-04 16:35,64.15,994.33,996.14,15,15.73,8.99,-65,1
1664894406,2022-10-04 16:40,66.49,994.40,996.21,15,15.34,9.15,-62,1
1664894706,2022-10-04 16:45,67.62,994.37,996.17,15,15.29,9.35,-62,1
1664895006,2022-10-04 16:50,69.26,994.37,996.18,15,15.74,10.14,-61,1
1664895306,2022-10-04 16:55,67.98,994.38,996.18,15,17.06,11.12,-60,1
1664895606,2022-10-04 17:00,62.83,994.34,996.15,15,17.74,10.58,-60,1
1664895906,2022-10-04 17:05,61.06,994.42,996.23,15,17.48,9.91,-58,1
1664896206,2022-10-04 17:10,64.04,994.45,996.25,15,17.20,10.36,-58,1
1664896506,2022-10-04 17:15,63.47,994.49,996.30,15,17.32,10.33,-58,1
1664896806,2022-10-04 17:20,62.00,994.51,996.32,15,17.06,9.74,-58,1
1664897106,2022-10-04 17:25,60.87,994.51,996.32,15,16.44,8.88,-59,1
1664897406,2022-10-04 17:30,65.25,994.54,996.35,15,15.61,9.12,-58,1
1664897706,2022-10-04 17:35,68.21,994.61,996.42,15,15.00,9.20,-60,1
1664898006,2022-10-04 17:40,68.60,994.70,996.51,15,14.51,8.82,-60,1
1664898306,2022-10-04 17:45,69.09,994.68,996.49,15,14.14,8.57,-58,1
1664898607,2022-10-04 17:50,69.87,994.71,996.52,15,13.89,8.49,-59,1
1664898907,2022-10-04 17:55,71.07,994.72,996.52,15,13.71,8.57,-59,1
1664899207,2022-10-04 18:00,71.32,994.80,996.61,15,13.47,8.40,-59,1
1664899507,2022-10-04 18:05,72.24,994.90,996.70,15,13.30,8.42,-59,1
1664899807,2022-10-04 18:10,72.98,994.86,996.67,15,13.12,8.40,-60,1
1664900107,2022-10-04 18:15,73.70,994.91,996.72,15,12.99,8.42,-58,1
1664900407,2022-10-04 18:20,74.20,994.97,996.78,15,12.94,8.47,-60,1
1664900707,2022-10-04 18:25,74.39,995.07,996.88,15,12.87,8.44,-62,1
1664901007,2022-10-04 18:30,75.00,995.06,996.87,15,12.74,8.43,-61,1
1664901307,2022-10-04 18:35,74.77,995.12,996.92,15,12.59,8.24,-62,1
1664901607,2022-10-04 18:40,75.80,995.18,996.99,15,12.46,8.32,-63,1
1664901907,2022-10-04 18:45,76.04,995.20,997.01,15,12.32,8.23,-62,1
1664902207,2022-10-04 18:50,76.10,995.21,997.01,15,12.17,8.10,-62,1
1664902508,2022-10-04 18:55,76.81,995.18,996.99,15,12.04,8.11,-62,1
1664902808,2022-10-04 19:00,77.44,995.22,997.02,15,11.91,8.10,-62,1
1664903108,2022-10-04 19:05,77.99,995.25,997.06,15,11.77,8.07,-61,1
1664903408,2022-10-04 19:10,78.48,995.26,997.07,15,11.64,8.03,-62,1
1664903708,2022-10-04 19:15,78.92,995.28,997.09,15,11.52,8.00,-61,1
1664904008,2022-10-04 19:20,79.41,995.33,997.13,15,11.40,7.97,-61,1
1664904308,2022-10-04 19:25,79.85,995.27,997.07,15,11.27,7.93,-62,1
1664904608,2022-10-04 19:30,80.01,995.32,997.13,15,11.16,7.85,-63,1
1664904908,2022-10-04 19:35,80.37,995.32,997.13,15,11.08,7.84,-63,1
1664905208,2022-10-04 19:40,80.50,995.26,997.06,15,11.03,7.81,-62,1
1664905508,2022-10-04 19:45,80.57,995.27,997.08,15,10.97,7.77,-62,1
1664905808,2022-10-04 19:50,80.74,995.33,997.14,15,10.88,7.71,-62,1
1664906108,2022-10-04 19:55,81.18,995.33,997.13,15,10.79,7.70,-63,1
1664906409,2022-10-04 20:00,81.33,995.37,997.18,15,10.69,7.63,-63,1
1664906709,2022-10-04 20:05,82.00,995.41,997.22,15,10.60,7.67,-63,1
1664907009,2022-10-04 20:10,81.98,995.50,997.30,15,10.49,7.55,-64,1
1664907309,2022-10-04 20:15,82.12,995.56,997.36,15,10.40,7.49,-63,1
1664907609,2022-10-04 20:20,82.38,995.60,997.41,15,10.34,7.48,-62,1
1664907909,2022-10-04 20:25,82.37,995.66,997.47,15,10.26,7.40,-63,1
1664908209,2022-10-04 20:30,82.59,995.68,997.49,15,10.21,7.39,-63,1
1664908509,2022-10-04 20:35,82.87,995.75,997.55,15,10.14,7.37,-64,1
1664908809,2022-10-04 20:40,83.35,995.81,997.62,15,10.08,7.39,-63,1
1664909109,2022-10-04 20:45,83.12,995.96,997.76,15,10.03,7.31,-63,1
1664909409,2022-10-04 20:50,83.38,995.95,997.76,15,9.97,7.29,-63,1
1664909709,2022-10-04 20:55,83.56,996.01,997.82,15,9.92,7.28,-62,1
1664910009,2022-10-04 21:00,83.81,996.03,997.83,15,9.88,7.28,-62,1
1664910309,2022-10-04 21:05,84.05,996.04,997.85,15,9.81,7.25,-64,1
1664910610,2022-10-04 21:10,83.94,996.08,997.89,15,9.79,7.21,-62,1
1664910910,2022-10-04 21:15,84.36,996.05,997.86,15,9.74,7.24,-62,1
1664911210,2022-10-04 21:20,84.21,996.13,997.93,15,9.70,7.17,-61,1
1664911510,2022-10-04 21:25,84.52,996.14,997.95,15,9.67,7.20,-62,1
1664911810,2022-10-04 21:30,84.77,996.19,998.00,15,9.64,7.21,-61,1
1664912110,2022-10-04 21:35,84.46,996.24,998.05,15,9.59,7.11,-63,1
1664912410,2022-10-04 21:40,84.93,996.28,998.09,15,9.51,7.11,-63,1
1664912710,2022-10-04 21:45,85.15,996.29,998.10,15,9.43,7.07,-63,1
1664913010,2022-10-04 21:50,85.10,996.28,998.08,15,9.36,6.99,-63,1
1664913310,2022-10-04 21:55,85.29,996.31,998.11,15,9.31,6.98,-62,1
1664913610,2022-10-04 22:00,85.64,996.30,998.10,15,9.28,7.01,-62,1
1664913910,2022-10-04 22:05,85.68,996.38,998.18,15,9.25,6.98,-62,1
1664914210,2022-10-04 22:10,85.75,996.39,998.20,15,9.23,6.98,-62,1
1664914510,2022-10-04 22:15,85.81,996.42,998.23,15,9.22,6.98,-61,1
1664914811,2022-10-04 22:20,85.88,996.50,998.31,15,9.19,6.96,-62,1
1664915111,2022-10-04 22:25,86.30,996.58,998.38,15,9.17,7.01,-62,1
1664915411,2022-10-04 22:30,86.21,996.47,998.28,15,9.14,6.96,-61,1
1664915711,2022-10-04 22:35,86.49,996.46,998.27,15,9.09,6.96,-62,1
1664916011,2022-10-04 22:40,86.42,996.49,998.30,15,9.02,6.88,-62,1
1664916311,2022-10-04 22:45,87.01,996.57,998.38,15,8.98,6.94,-62,1
1664916611,2022-10-04 22:50,86.95,996.65,998.46,15,8.94,6.89,-62,1
1664916911,2022-10-04 22:55,87.70,996.71,998.52,15,8.92,7.00,-62,1
1664917211,2022-10-04 23:00,87.41,996.71,998.52,15,8.94,6.97,-61,1
1664917511,2022-10-04 23:05,87.82,996.71,998.52,15,9.00,7.10,-60,1
1664917811,2022-10-04 23:10,87.97,996.67,998.47,15,9.06,7.18,-60,1
1664918111,2022-10-04 23:15,87.30,996.63,998.43,15,9.12,7.13,-62,1
1664918411,2022-10-04 23:20,87.17,996.59,998.39,15,9.18,7.16,-62,1
1664918711,2022-10-04 23:25,86.98,996.56,998.37,15,9.23,7.18,-62,1
1664919011,2022-10-04 23:30,87.06,996.65,998.46,15,9.25,7.22,-62,1
1664919311,2022-10-04 23:35,87.27,996.64,998.45,15,9.29,7.29,-62,1
1664919612,2022-10-04 23:40,87.08,996.66,998.46,15,9.33,7.30,-61,1
1664919912,2022-10-04 23:45,87.29,996.61,998.42,15,9.36,7.36,-62,1
1664920212,2022-10-04 23:50,86.98,996.57,998.37,15,9.39,7.34,-62,1
1664920512,2022-10-04 23:55,87.49,996.76,998.56,15,9.40,7.44,-62,1