1664920812,2022-10-05 00:00,87.12,996.82,998.63,15,9.42,7.39,-62,1
1664921112,2022-10-05 00:05,87.81,996.92,998.72,15,9.42,7.51,-63,1
1664921412,2022-10-05 00:10,87.39,996.87,998.68,15,9.40,7.42,-62,1
1664921712,2022-10-05 00:15,87.88,996.90,998.70,15,9.39,7.49,-61,1
1664922012,2022-10-05 00:20,87.71,996.99,998.80,15,9.38,7.45,-59,1
1664922312,2022-10-05 00:25,87.47,996.97,998.78,15,9.39,7.42,-59,1
1664922612,2022-10-05 00:30,87.55,997.01,998.82,15,9.39,7.44,-60,1
1664922912,2022-10-05 00:35,87.57,997.10,998.91,15,9.39,7.44,-62,1
1664923212,2022-10-05 00:40,87.95,997.16,998.97,15,9.38,7.49,-62,1
1664923513,2022-10-05 00:45,87.77,997.21,999.02,15,9.35,7.43,-63,1
1664923813,2022-10-05 00:50,87.58,997.22,999.03,15,9.31,7.36,-62,1
1664924113,2022-10-05 00:55,88.02,997.19,999.00,15,9.27,7.40,-61,1
1664924413,2022-10-05 01:00,88.14,997.20,999.01,15,9.22,7.37,-63,1
1664924713,2022-10-05 01:05,88.39,997.14,998.94,15,9.14,7.33,-60,1
1664925013,2022-10-05 01:10,88.61,997.12,998.92,15,9.05,7.28,-60,1
1664925313,2022-10-05 01:15,88.29,997.04,998.85,15,8.97,7.15,-60,1
1664925613,2022-10-05 01:20,88.98,996.98,998.79,15,8.89,7.18,-62,1
1664925913,2022-10-05 01:25,89.02,996.80,998.61,15,8.81,7.11,-61,1
1664926213,2022-10-05 01:30,89.42,996.78,998.59,15,8.73,7.09,-62,1
1664926513,2022-10-05 01:35,89.52,996.77,998.58,15,8.66,7.04,-60,1
1664926813,2022-10-05 01:40,90.11,996.69,998.49,15,8.61,7.09,-62,1
1664927113,2022-10-05 01:45,90.14,996.72,998.53,15,8.58,7.06,-61,1
1664927413,2022-10-05 01:50,90.57,996.77,998.57,15,8.55,7.10,-61,1
1664927714,2022-10-05 01:55,90.57,996.66,998.47,15,8.52,7.07,-60,1
1664928014,2022-10-05 02:00,90.34,996.65,998.46,15,8.49,7.01,-60,1
1664928314,2022-10-05 02:05,90.56,996.74,998.55,15,8.45,7.00,-61,1
1664928614,2022-10-05 02:10,90.93,996.79,998.60,15,8.42,7.03,-61,1
1664928914,2022-10-05 02:15,90.87,996.63,998.43,15,8.39,6.99,-61,1
1664929214,2022-10-05 02:20,90.96,996.57,998.38,15,8.35,6.97,-61,1
1664929514,2022-10-05 02:25,90.59,996.53,998.34,15,8.33,6.89,-61,1
1664929814,2022-10-05 02:30,90.99,996.45,998.26,15,8.29,6.91,-61,1
1664930114,2022-10-05 02:35,91.10,996.34,998.14,15,8.26,6.90,-62,1
1664930414,2022-10-05 02:40,91.38,996.23,998.04,15,8.23,6.92,-63,1
1664930714,2022-10-05 02:45,91.12,996.32,998.12,15,8.21,6.85,-62,1
1664931014,2022-10-05 02:50,91.38,996.33,998.14,15,8.18,6.87,-62,1
1664931314,2022-10-05 02:55,91.60,996.43,998.24,15,8.17,6.89,-62,1
1664931614,2022-10-05 03:00,92.12,996.36,998.17,15,8.16,6.96,-61,1
1664931915,2022-10-05 03:05,92.06,996.25,998.06,15,8.16,6.95,-61,1
1664932215,2022-10-05 03:10,92.15,996.21,998.02,15,8.14,6.95,-61,1
1664932515,2022-10-05 03:15,91.64,996.26,998.07,15,8.14,6.87,-61,1
1664932815,2022-10-05 03:20,92.18,996.12,997.92,15,8.14,6.95,-61,1
1664933115,2022-10-05 03:25,91.90,996.23,998.03,15,8.13,6.90,-60,1
1664933415,2022-10-05 03:30,92.10,996.28,998.08,15,8.13,6.93,-60,1
1664933715,2022-10-05 03:35,92.33,996.43,998.24,15,8.16,7.00,-62,1
1664934015,2022-10-05 03:40,92.50,996.48,998.29,15,8.17,7.03,-60,1
1664934315,2022-10-05 03:45,92.33,996.50,998.31,15,8.18,7.02,-60,1
1664934615,2022-10-05 03:50,92.49,996.41,998.22,15,8.15,7.01,-62,1
1664934915,2022-10-05 03:55,92.17,996.56,998.37,15,8.13,6.94,-61,1
1664935215,2022-10-05 04:00,92.40,996.59,998.40,15,8.09,6.94,-61,1
1664935515,2022-10-05 04:05,92.60,996.47,998.27,15,8.05,6.93,-62,1
1664935815,2022-10-05 04:10,92.44,996.31,998.12,15,8.03,6.88,-61,1
1664936116,2022-10-05 04:15,93.11,996.15,997.96,15,8.00,6.96,-61,1
1664936416,2022-10-05 04:20,92.59,996.10,997.91,15,7.98,6.86,-61,1
1664936716,2022-10-05 04:25,92.53,996.23,998.03,15,7.99,6.86,-62,1
1664937016,2022-10-05 04:30,92.72,996.15,997.96,15,7.97,6.87,-61,1
1664937316,2022-10-05 04:35,92.59,996.17,997.98,15,7.98,6.86,-61,1
1664937616,2022-10-05 04:40,92.53,996.21,998.02,15,7.97,6.84,-61,1
1664937916,2022-10-05 04:45,92.76,996.12,997.93,15,8.00,6.91,-61,1
1664938216,2022-10-05 04:50,92.28,996.18,997.99,15,8.02,6.85,-62,1
1664938516,2022-10-05 04:55,92.07,996.23,998.04,15,8.02,6.82,-61,1
1664938816,2022-10-05 05:00,92.14,996.15,997.96,15,8.03,6.84,-61,1
1664939116,2022-10-05 05:05,92.48,996.06,997.87,15,8.05,6.91,-61,1
1664939416,2022-10-05 05:10,92.55,995.86,997.67,15,8.10,6.97,-61,1
1664939716,2022-10-05 05:15,92.33,996.09,997.90,15,8.17,7.01,-62,1
1664940016,2022-10-05 05:20,92.21,996.19,997.99,15,8.27,7.09,-60,1
1664940317,2022-10-05 05:25,92.00,995.98,997.78,15,8.35,7.13,-60,1
1664940617,2022-10-05 05:30,91.44,996.05,997.86,15,8.41,7.10,-62,1
1664940917,2022-10-05 05:35,91.10,995.81,997.61,15,8.46,7.10,-63,1
1664941217,2022-10-05 05:40,91.08,995.75,997.56,15,8.47,7.11,-64,1
1664941517,2022-10-05 05:45,91.34,995.72,997.52,15,8.49,7.17,-62,1
1664941817,2022-10-05 05:50,90.70,995.90,997.71,15,8.50,7.07,-62,1
1664942117,2022-10-05 05:55,90.73,995.91,997.71,15,8.52,7.10,-63,1
1664942417,2022-10-05 06:00,91.11,995.82,997.63,15,8.53,7.17,-62,1
1664942717,2022-10-05 06:05,90.67,995.74,997.54,15,8.53,7.10,-62,1
1664943017,2022-10-05 06:10,90.40,995.76,997.57,15,8.53,7.05,-63,1
1664943317,2022-10-05 06:15,90.82,995.89,997.70,15,8.52,7.11,-62,1
1664943617,2022-10-05 06:20,90.70,995.90,997.70,15,8.51,7.08,-63,1
1664943918,2022-10-05 06:25,90.58,995.67,997.48,15,8.51,7.06,-63,1
1664944218,2022-10-05 06:30,90.44,995.85,997.66,15,8.51,7.04,-62,1
1664944518,2022-10-05 06:35,90.54,995.71,997.52,15,8.52,7.07,-68,1
1664944818,2022-10-05 06:40,90.49,995.66,997.47,15,8.53,7.07,-62,1
1664945118,2022-10-05 06:45,90.28,995.81,997.61,15,8.55,7.06,-63,1
1664945418,2022-10-05 06:50,90.04,995.92,997.73,15,8.59,7.06,-61,1
1664945718,2022-10-05 06:55,90.05,995.88,997.68,15,8.61,7.08,-62,1
1664946018,2022-10-05 07:00,90.13,996.05,997.86,15,8.65,7.13,-63,1
1664946318,2022-10-05 07:05,89.98,996.07,997.87,15,8.68,7.14,-63,1
1664946618,2022-10-05 07:10,89.97,995.98,997.79,15,8.70,7.15,-64,1
1664946918,2022-10-05 07:15,89.73,995.95,997.75,15,8.73,7.14,-64,1
1664947218,2022-10-05 07:20,90.11,996.01,997.81,15,8.75,7.23,-64,1
1664947518,2022-10-05 07:25,89.73,995.99,997.80,15,8.82,7.23,-63,1
1664947818,2022-10-05 07:30,89.14,995.98,997.79,15,8.94,7.26,-64,1
1664948119,2022-10-05 07:35,89.18,995.89,997.70,15,9.01,7.33,-64,1
1664948419,2022-10-05 07:40,88.80,996.01,997.81,15,9.07,7.33,-62,1
1664948719,2022-10-05 07:45,88.59,995.99,997.80,15,9.17,7.39,-66,1
1664949019,2022-10-05 07:50,88.36,995.99,997.80,15,9.25,7.43,-63,1
1664949319,2022-10-05 07:55,88.27,995.95,997.76,15,9.33,7.50,-64,1
1664949619,2022-10-05 08:00,87.89,995.91,997.72,15,9.41,7.51,-64,1
1664949919,2022-10-05 08:05,87.57,995.82,997.63,15,9.52,7.57,-63,1
1664950219,2022-10-05 08:10,87.49,996.06,997.87,15,9.61,7.64,-64,1
1664950519,2022-10-05 08:15,87.03,995.95,997.76,15,9.70,7.65,-64,1
1664950820,2022-10-05 08:20,86.73,996.02,997.83,15,9.76,7.66,-63,1
1664951120,2022-10-05 08:25,86.77,995.81,997.62,15,9.80,7.71,-61,1
1664951420,2022-10-05 08:30,86.62,995.93,997.74,15,9.87,7.75,-64,1
1664951720,2022-10-05 08:35,86.43,995.98,997.79,15,9.93,7.78,-63,1
1664952020,2022-10-05 08:40,86.28,995.88,997.69,15,10.01,7.83,-62,1
1664952320,2022-10-05 08:45,86.02,995.79,997.60,15,10.12,7.90,-62,1
1664952620,2022-10-05 08:50,85.73,995.87,997.68,15,10.21,7.94,-63,1
1664952920,2022-10-05 08:55,85.49,995.97,997.78,15,10.33,8.01,-64,1
1664953220,2022-10-05 09:00,85.09,996.03,997.84,15,10.48,8.09,-64,1
1664953520,2022-10-05 09:05,84.22,996.07,997.87,15,10.62,8.08,-64,1
1664953821,2022-10-05 09:10,84.32,996.12,997.93,15,10.76,8.23,-63,1
1664954121,2022-10-05 09:15,84.32,996.13,997.93,15,10.98,8.45,-63,1
1664954421,2022-10-05 09:20,83.20,996.10,997.91,15,11.15,8.42,-63,1
1664954721,2022-10-05 09:25,82.74,996.16,997.96,15,11.27,8.45,-62,1
1664955021,2022-10-05 09:30,82.74,996.06,997.87,15,11.39,8.57,-63,1
1664955321,2022-10-05 09:35,82.14,995.96,997.77,15,11.49,8.56,-64,1
1664955621,2022-10-05 09:40,82.26,995.88,997.69,15,11.58,8.67,-63,1
1664955921,2022-10-05 09:45,82.27,995.84,997.64,15,11.69,8.78,-63,1
1664956221,2022-10-05 09:50,81.89,995.73,997.54,15,11.80,8.82,-62,1
1664956521,2022-10-05 09:55,81.38,995.75,997.55,15,11.87,8.79,-63,1
1664956821,2022-10-05 10:00,80.70,995.71,997.52,15,12.00,8.80,-64,1
1664957121,2022-10-05 10:05,80.32,995.70,997.51,15,12.24,8.96,-63,1
1664957421,2022-10-05 10:10,80.05,995.68,997.48,15,12.59,9.25,-63,1
1664957721,2022-10-05 10:15,79.48,995.55,997.36,15,12.92,9.47,-64,1
1664958021,2022-10-05 10:20,77.97,995.61,997.42,15,13.07,9.33,-63,1
1664958322,2022-10-05 10:25,77.22,995.57,997.37,15,13.21,9.32,-62,1
1664958622,2022-10-05 10:30,77.79,995.51,997.32,15,13.38,9.60,-63,1
1664958922,2022-10-05 10:35,76.87,995.49,997.30,15,13.56,9.59,-62,1
1664959222,2022-10-05 10:40,76.04,995.51,997.32,15,13.66,9.53,-62,1
1664959522,2022-10-05 10:45,75.07,995.59,997.39,15,13.76,9.43,-62,1
1664959822,2022-10-05 10:50,76.04,995.54,997.35,15,13.86,9.72,-62,1
1664960122,2022-10-05 10:55,75.03,995.59,997.39,15,13.96,9.62,-62,1
1664960422,2022-10-05 11:00,74.75,995.53,997.34,15,14.02,9.62,-62,1
1664960722,2022-10-05 11:05,75.50,995.50,997.31,15,14.13,9.88,-64,1
1664961022,2022-10-05 11:10,74.09,995.49,997.30,15,14.26,9.72,-62,1
1664961322,2022-10-05 11:15,74.34,995.47,997.28,15,14.29,9.80,-62,1
1664961622,2022-10-05 11:20,74.39,995.48,997.29,15,14.26,9.78,-63,1
1664961922,2022-10-05 11:25,72.76,995.41,997.22,15,14.14,9.34,-62,1
1664962222,2022-10-05 11:30,73.23,995.56,997.37,15,14.10,9.39,-62,1
1664962523,2022-10-05 11:35,73.45,995.55,997.36,15,14.11,9.45,-62,1
1664962823,2022-10-05 11:40,74.34,995.62,997.43,15,14.24,9.75,-63,1
1664963123,2022-10-05 11:45,74.43,995.69,997.50,15,14.35,9.88,-63,1
1664963423,2022-10-05 11:50,72.91,995.77,997.58,15,14.54,9.75,-62,1
1664963723,2022-10-05 11:55,73.64,995.73,997.54,15,14.65,10.01,-62,1
1664964023,2022-10-05 12:00,74.47,995.58,997.39,15,14.85,10.37,-62,1
1664964323,2022-10-05 12:05,73.02,995.55,997.35,15,15.03,10.25,-63,1
1664964623,2022-10-05 12:10,71.43,995.56,997.37,15,15.15,10.03,-63,1
1664964923,2022-10-05 12:15,71.36,995.55,997.36,15,15.18,10.05,-63,1
1664965223,2022-10-05 12:20,71.17,995.66,997.47,15,15.35,10.17,-63,1
1664965523,2022-10-05 12:25,72.17,995.60,997.40,15,15.50,10.52,-62,1
1664965823,2022-10-05 12:30,69.71,995.53,997.34,15,15.55,10.05,-62,1
1664966123,2022-10-05 12:35,69.94,995.38,997.19,15,15.53,10.08,-63,1
1664966423,2022-10-05 12:40,69.65,995.40,997.20,15,15.53,10.02,-63,1
1664966724,2022-10-05 12:45,69.84,995.33,997.14,15,15.64,10.17,-62,1
1664967024,2022-10-05 12:50,70.27,995.38,997.19,15,15.95,10.56,-62,1
1664967324,2022-10-05 12:55,68.63,995.41,997.22,15,16.11,10.35,-63,1
1664967624,2022-10-05 13:00,68.23,995.32,997.12,15,16.29,10.44,-62,1
1664967924,2022-10-05 13:05,67.83,995.32,997.13,15,16.37,10.43,-62,1
1664968224,2022-10-05 13:10,68.93,995.30,997.11,15,16.40,10.70,-64,1
1664968524,2022-10-05 13:15,68.32,995.27,997.08,15,16.49,10.65,-62,1
1664968824,2022-10-05 13:20,68.22,995.17,996.98,15,16.46,10.60,-62,1
1664969124,2022-10-05 13:25,67.76,995.09,996.90,15,16.52,10.55,-64,1
1664969424,2022-10-05 13:30,67.95,995.13,996.94,15,16.51,10.59,-67,1
1664969724,2022-10-05 13:35,67.45,995.07,996.88,15,16.50,10.47,-62,1
1664970024,2022-10-05 13:40,68.70,994.98,996.79,15,16.56,10.80,-63,1
1664970324,2022-10-05 13:45,66.87,995.03,996.84,15,16.57,10.40,-63,1
1664970625,2022-10-05 13:50,67.42,995.12,996.92,15,16.58,10.54,-63,1
1664970925,2022-10-05 13:55,66.67,995.01,996.82,15,16.55,10.34,-63,1
1664971225,2022-10-05 14:00,67.21,994.91,996.72,15,16.76,10.66,-63,1
1664971525,2022-10-05 14:05,66.05,994.93,996.73,15,16.96,10.59,-63,1
1664971825,2022-10-05 14:10,65.18,994.91,996.71,15,17.10,10.53,-63,1
1664972125,2022-10-05 14:15,65.25,994.71,996.51,15,17.71,11.12,-61,1
1664972425,2022-10-05 14:20,64.56,994.67,996.48,15,18.43,11.65,-62,1
1664972725,2022-10-05 14:25,63.47,994.73,996.54,15,18.60,11.55,-61,1
1664973025,2022-10-05 14:30,61.84,994.60,996.41,15,18.28,10.85,-63,1
1664973325,2022-10-05 14:35,61.97,994.73,996.54,15,17.91,10.54,-64,1
1664973625,2022-10-05 14:40,64.46,994.70,996.50,15,17.76,10.98,-63,1
1664973925,2022-10-05 14:45,64.90,994.62,996.43,15,17.74,11.07,-62,1
1664974225,2022-10-05 14:50,64.01,994.57,996.37,15,17.64,10.77,-62,1
1664974525,2022-10-05 14:55,65.25,994.42,996.23,15,17.55,10.97,-62,1
1664974826,2022-10-05 15:00,64.59,994.54,996.34,15,17.56,10.83,-63,1
1664975126,2022-10-05 15:05,65.65,994.49,996.30,15,17.55,11.06,-64,1
1664975426,2022-10-05 15:10,65.57,994.51,996.32,15,17.58,11.07,-63,1
1664975726,2022-10-05 15:15,65.39,994.47,996.28,15,17.64,11.09,-64,1
1664976026,2022-10-05 15:20,65.20,994.46,996.27,15,17.66,11.06,-62,1
1664976326,2022-10-05 15:25,64.45,994.42,996.23,15,17.59,10.82,-63,1
1664976626,2022-10-05 15:30,63.83,994.38,996.19,15,17.43,10.52,-65,1
1664976926,2022-10-05 15:35,65.07,994.33,996.14,15,17.38,10.77,-61,1
1664977226,2022-10-05 15:40,66.70,994.31,996.12,15,17.36,11.12,-63,1
1664977526,2022-10-05 15:45,65.58,994.26,996.07,15,17.36,10.86,-63,1
1664977826,2022-10-05 15:50,66.02,994.25,996.05,15,17.34,10.95,-64,1
1664978126,2022-10-05 15:55,65.20,994.22,996.03,15,17.39,10.81,-61,1
1664978426,2022-10-05 16:00,63.62,994.12,995.93,15,17.36,10.41,-63,1
1664978727,2022-10-05 16:05,65.02,994.22,996.02,15,17.41,10.78,-63,1
1664979027,2022-10-05 16:10,65.65,994.16,995.97,15,17.60,11.11,-62,1
1664979327,2022-10-05 16:15,65.00,994.19,996.00,15,17.69,11.04,-64,1
1664979627,2022-10-05 16:20,64.62,994.16,995.97,15,17.59,10.86,-62,1
1664979927,2022-10-05 16:25,64.63,994.17,995.98,15,17.53,10.81,-63,1
1664980227,2022-10-05 16:30,65.55,994.17,995.98,15,17.45,10.94,-64,1
1664980527,2022-10-05 16:35,63.73,994.19,996.00,15,17.61,10.67,-63,1
1664980827,2022-10-05 16:40,63.88,994.11,995.92,15,17.82,10.91,-62,1
1664981127,2022-10-05 16:45,61.99,994.01,995.81,15,18.31,10.92,-61,1
1664981427,2022-10-05 16:50,62.87,994.03,995.84,15,18.20,11.03,-63,1
1664981727,2022-10-05 16:55,62.75,993.96,995.77,15,18.13,10.93,-63,1
1664982027,2022-10-05 17:00,64.09,993.78,995.59,15,17.93,11.06,-63,1
1664982328,2022-10-05 17:05,65.92,993.79,995.60,15,17.66,11.23,-65,1
1664982628,2022-10-05 17:10,65.23,993.77,995.58,15,17.36,10.78,-62,1
1664982928,2022-10-05 17:15,65.89,993.79,995.60,15,17.14,10.73,-61,1
1664983228,2022-10-05 17:20,67.34,993.75,995.56,15,16.96,10.88,-61,1
1664983528,2022-10-05 17:25,67.18,993.68,995.49,15,16.77,10.67,-63,1
1664983828,2022-10-05 17:30,67.93,993.69,995.50,15,16.61,10.68,-63,1
1664984128,2022-10-05 17:35,68.95,993.76,995.56,15,16.48,10.78,-64,1
1664984428,2022-10-05 17:40,69.25,993.66,995.47,15,16.32,10.69,-63,1
1664984728,2022-10-05 17:45,69.18,993.64,995.45,15,16.16,10.52,-62,1
1664985028,2022-10-05 17:50,69.93,993.64,995.45,15,16.04,10.57,-63,1
1664985328,2022-10-05 17:55,69.71,993.54,995.35,15,15.92,10.41,-62,1
1664985628,2022-10-05 18:00,70.24,993.59,995.39,15,15.80,10.40,-63,1
1664985928,2022-10-05 18:05,70.67,993.65,995.46,15,15.69,10.39,-63,1
1664986228,2022-10-05 18:10,71.20,993.49,995.30,15,15.56,10.38,-63,1
1664986529,2022-10-05 18:15,71.96,993.52,995.32,15,15.44,10.42,-62,1
1664986829,2022-10-05 18:20,72.28,993.50,995.30,15,15.31,10.36,-63,1
1664987129,2022-10-05 18:25,72.93,993.52,995.33,15,15.18,10.37,-65,1
1664987429,2022-10-05 18:30,73.53,993.58,995.38,15,15.05,10.37,-67,1
1664987729,2022-10-05 18:35,74.03,993.61,995.42,15,14.91,10.34,-63,1
1664988029,2022-10-05 18:40,74.33,993.63,995.44,15,14.82,10.31,-65,1
1664988329,2022-10-05 18:45,74.56,993.51,995.32,15,14.74,10.28,-66,1
1664988629,2022-10-05 18:50,74.77,993.53,995.34,15,14.66,10.24,-63,1
1664988929,2022-10-05 18:55,75.18,993.58,995.38,15,14.58,10.25,-63,1
1664989229,2022-10-05 19:00,75.09,993.61,995.42,15,14.51,10.16,-62,1
1664989529,2022-10-05 19:05,75.12,993.56,995.37,15,14.45,10.11,-65,1
1664989829,2022-10-05 19:10,75.38,993.59,995.40,15,14.38,10.10,-66,1
1664990129,2022-10-05 19:15,75.47,993.67,995.48,15,14.30,10.04,-66,1
1664990429,2022-10-05 19:20,75.61,993.62,995.43,15,14.26,10.02,-65,1
1664990730,2022-10-05 19:25,75.68,993.63,995.43,15,14.20,9.98,-67,1
1664991030,2022-10-05 19:30,75.91,993.58,995.38,15,14.12,9.95,-65,1
1664991330,2022-10-05 19:35,76.08,993.52,995.33,15,14.06,9.92,-67,1
1664991630,2022-10-05 19:40,76.26,993.49,995.30,15,14.01,9.91,-67,1
1664991930,2022-10-05 19:45,76.41,993.48,995.28,15,13.95,9.88,-65,1
1664992231,2022-10-05 19:50,76.64,993.43,995.24,15,13.89,9.87,-67,1
1664992531,2022-10-05 19:55,76.86,993.39,995.19,15,13.85,9.87,-68,1
1664992831,2022-10-05 20:00,77.02,993.36,995.16,15,13.81,9.86,-68,1
1664993131,2022-10-05 20:05,77.11,993.31,995.12,15,13.76,9.83,-67,1
1664993431,2022-10-05 20:10,77.28,993.31,995.12,15,13.70,9.81,-67,1
1664993731,2022-10-05 20:15,77.62,993.33,995.13,15,13.63,9.81,-67,1
1664994031,2022-10-05 20:20,77.86,993.34,995.15,15,13.57,9.79,-67,1
1664994331,2022-10-05 20:25,77.95,993.34,995.15,15,13.55,9.79,-68,1
1664994632,2022-10-05 20:30,78.05,993.37,995.17,15,13.53,9.79,-67,1
1664994932,2022-10-05 20:35,78.37,993.37,995.18,15,13.48,9.80,-67,1
1664995232,2022-10-05 20:40,78.40,993.37,995.17,15,13.43,9.76,-67,1
1664995532,2022-10-05 20:45,78.73,993.31,995.12,15,13.38,9.77,-68,1
1664995832,2022-10-05 20:50,78.97,993.37,995.17,15,13.31,9.75,-66,1
1664996132,2022-10-05 20:55,79.00,993.33,995.13,15,13.26,9.71,-68,1
1664996432,2022-10-05 21:00,79.45,993.31,995.12,15,13.17,9.70,-64,1
1664996732,2022-10-05 21:05,79.79,993.29,995.09,15,13.11,9.71,-70,1
1664997032,2022-10-05 21:10,79.93,993.37,995.18,15,13.04,9.67,-68,1
1664997332,2022-10-05 21:15,80.14,993.34,995.15,15,13.00,9.67,-67,1
1664997632,2022-10-05 21:20,80.26,993.35,995.16,15,12.94,9.63,-69,1
1664997932,2022-10-05 21:25,80.19,993.30,995.11,15,12.88,9.56,-68,1
1664998232,2022-10-05 21:30,80.78,993.37,995.18,15,12.80,9.59,-67,1
1664998533,2022-10-05 21:35,80.69,993.37,995.17,15,12.74,9.52,-66,1
1664998833,2022-10-05 21:40,81.11,993.43,995.23,15,12.70,9.56,-67,1
1664999133,2022-10-05 21:45,81.10,993.39,995.20,15,12.64,9.49,-65,1
1664999433,2022-10-05 21:50,81.43,993.37,995.17,15,12.57,9.49,-66,1
1664999733,2022-10-05 21:55,81.58,993.40,995.20,15,12.54,9.49,-66,1
1665000033,2022-10-05 22:00,81.63,993.38,995.19,15,12.52,9.47,-65,1
1665000333,2022-10-05 22:05,82.10,993.42,995.23,15,12.50,9.54,-65,1
1665000633,2022-10-05 22:10,82.19,993.45,995.25,15,12.48,9.54,-66,1
1665000933,2022-10-05 22:15,82.30,993.47,995.28,15,12.45,9.53,-65,1
1665001233,2022-10-05 22:20,81.59,993.51,995.32,15,12.42,9.37,-65,1
1665001533,2022-10-05 22:25,82.21,993.64,995.45,15,12.40,9.46,-65,1
1665001833,2022-10-05 22:30,82.58,993.70,995.51,15,12.39,9.52,-66,1
1665002133,2022-10-05 22:35,81.74,993.71,995.52,15,12.37,9.35,-65,1
1665002433,2022-10-05 22:40,82.49,993.78,995.59,15,12.35,9.46,-66,1
1665002733,2022-10-05 22:45,82.63,993.75,995.56,15,12.36,9.50,-65,1
1665003034,2022-10-05 22:50,82.50,993.79,995.59,15,12.37,9.48,-64,1
1665003334,2022-10-05 22:55,82.27,993.81,995.61,15,12.40,9.47,-65,1
1665003634,2022-10-05 23:00,82.19,993.87,995.67,15,12.37,9.43,-65,1
1665003934,2022-10-05 23:05,82.71,993.90,995.70,15,12.35,9.50,-65,1
1665004234,2022-10-05 23:10,82.32,993.96,995.77,15,12.33,9.41,-66,1
1665004534,2022-10-05 23:15,82.26,994.04,995.85,15,12.30,9.37,-67,1
1665004834,2022-10-05 23:20,82.58,994.03,995.84,15,12.25,9.38,-64,1
1665005134,2022-10-05 23:25,82.76,994.03,995.84,15,12.19,9.36,-67,1
1665005434,2022-10-05 23:30,82.96,994.06,995.86,15,12.14,9.34,-67,1
1665005734,2022-10-05 23:35,82.92,994.07,995.88,15,12.10,9.30,-66,1
1665006034,2022-10-05 23:40,83.52,994.10,995.91,15,12.06,9.36,-67,1
1665006334,2022-10-05 23:45,83.18,994.16,995.96,15,12.10,9.34,-68,1
1665006634,2022-10-05 23:50,83.03,994.17,995.97,15,12.11,9.33,-63,1
1665006935,2022-10-05 23:55,83.48,994.31,996.12,15,12.11,9.41,-64,1