1665007235,2022-10-06 00:00,83.87,994.24,996.05,15,12.10,9.47,-65,1
1665007535,2022-10-06 00:05,83.62,994.16,995.96,15,12.07,9.39,-64,1
1665007835,2022-10-06 00:10,83.86,994.18,995.99,15,12.00,9.37,-64,1
1665008135,2022-10-06 00:15,83.84,994.20,996.01,15,11.95,9.31,-64,1
1665008435,2022-10-06 00:20,84.30,994.22,996.02,15,11.88,9.33,-65,1
1665008735,2022-10-06 00:25,84.31,994.25,996.06,15,11.82,9.27,-66,1
1665009035,2022-10-06 00:30,84.98,994.30,996.11,15,11.76,9.33,-66,1
1665009335,2022-10-06 00:35,84.92,994.30,996.11,15,11.70,9.26,-66,1
1665009635,2022-10-06 00:40,85.64,994.35,996.15,15,11.65,9.33,-64,1
1665009935,2022-10-06 00:45,85.93,994.40,996.20,15,11.62,9.36,-63,1
1665010235,2022-10-06 00:50,86.35,994.44,996.25,15,11.58,9.39,-63,1
1665010535,2022-10-06 00:55,86.06,994.47,996.28,15,11.55,9.31,-65,1
1665010835,2022-10-06 01:00,86.87,994.51,996.32,15,11.53,9.43,-64,1
1665011135,2022-10-06 01:05,86.21,994.53,996.34,15,11.49,9.28,-67,1
1665011436,2022-10-06 01:10,87.00,994.48,996.29,15,11.47,9.39,-66,1
1665011736,2022-10-06 01:15,86.93,994.52,996.32,15,11.46,9.37,-66,1
1665012036,2022-10-06 01:20,86.76,994.54,996.35,15,11.44,9.32,-66,1
1665012336,2022-10-06 01:25,87.27,994.60,996.40,15,11.42,9.39,-65,1
1665012636,2022-10-06 01:30,87.52,994.54,996.34,15,11.41,9.42,-64,1
1665012936,2022-10-06 01:35,87.38,994.59,996.39,15,11.41,9.40,-65,1
1665013236,2022-10-06 01:40,87.65,994.61,996.42,15,11.42,9.45,-65,1
1665013536,2022-10-06 01:45,87.20,994.65,996.46,15,11.41,9.37,-64,1
1665013836,2022-10-06 01:50,87.63,994.64,996.45,15,11.42,9.45,-66,1
1665014136,2022-10-06 01:55,87.29,994.62,996.43,15,11.41,9.38,-65,1
1665014437,2022-10-06 02:00,88.10,994.65,996.45,15,11.42,9.53,-66,1
1665014737,2022-10-06 02:05,88.32,994.66,996.47,15,11.41,9.56,-65,1
1665015037,2022-10-06 02:10,88.08,994.60,996.40,15,11.41,9.52,-66,1
1665015337,2022-10-06 02:15,88.65,994.62,996.42,15,11.39,9.59,-64,1
1665015637,2022-10-06 02:20,87.74,994.57,996.38,15,11.39,9.44,-66,1
1665015937,2022-10-06 02:25,87.83,994.56,996.37,15,11.38,9.44,-65,1
1665016237,2022-10-06 02:30,88.13,994.53,996.34,15,11.37,9.49,-67,1
1665016537,2022-10-06 02:35,88.67,994.52,996.33,15,11.38,9.59,-65,1
1665016837,2022-10-06 02:40,88.58,994.49,996.29,15,11.39,9.58,-64,1
1665017137,2022-10-06 02:45,88.48,994.44,996.24,15,11.37,9.55,-64,1
1665017437,2022-10-06 02:50,88.17,994.51,996.32,15,11.39,9.51,-65,1
1665017737,2022-10-06 02:55,88.55,994.48,996.28,15,11.39,9.58,-63,1
1665018037,2022-10-06 03:00,88.48,994.43,996.24,15,11.38,9.55,-64,1
1665018337,2022-10-06 03:05,87.94,994.42,996.23,15,11.37,9.45,-64,1
1665018637,2022-10-06 03:10,87.95,994.44,996.24,15,11.34,9.42,-66,1
1665018937,2022-10-06 03:15,88.08,994.43,996.23,15,11.34,9.45,-66,1
1665019238,2022-10-06 03:20,88.16,994.42,996.23,15,11.32,9.44,-66,1
1665019538,2022-10-06 03:25,88.43,994.48,996.29,15,11.30,9.47,-66,1
1665019838,2022-10-06 03:30,88.41,994.42,996.23,15,11.27,9.43,-65,1
1665020138,2022-10-06 03:35,88.73,994.37,996.17,15,11.25,9.47,-65,1
1665020438,2022-10-06 03:40,88.86,994.38,996.19,15,11.27,9.51,-64,1
1665020738,2022-10-06 03:45,88.58,994.32,996.12,15,11.27,9.46,-64,1
1665021038,2022-10-06 03:50,88.71,994.32,996.13,15,11.26,9.47,-66,1
1665021338,2022-10-06 03:55,88.25,994.33,996.13,15,11.27,9.41,-66,1
1665021638,2022-10-06 04:00,88.17,994.37,996.18,15,11.27,9.39,-66,1
1665021938,2022-10-06 04:05,89.01,994.41,996.22,15,11.28,9.54,-65,1
1665022238,2022-10-06 04:10,88.93,994.46,996.27,15,11.31,9.56,-65,1
1665022538,2022-10-06 04:15,88.42,994.45,996.26,15,11.33,9.50,-65,1
1665022838,2022-10-06 04:20,88.33,994.45,996.26,15,11.34,9.49,-65,1
1665023138,2022-10-06 04:25,88.10,994.53,996.34,15,11.36,9.47,-63,1
1665023438,2022-10-06 04:30,87.81,994.54,996.34,15,11.34,9.40,-65,1
1665023739,2022-10-06 04:35,87.87,994.56,996.37,15,11.36,9.43,-65,1
1665024039,2022-10-06 04:40,88.05,994.57,996.38,15,11.36,9.46,-65,1
1665024339,2022-10-06 04:45,88.57,994.60,996.41,15,11.35,9.54,-66,1
1665024639,2022-10-06 04:50,88.30,994.62,996.43,15,11.34,9.48,-67,1
1665024939,2022-10-06 04:55,88.47,994.67,996.47,15,11.34,9.51,-65,1
1665025239,2022-10-06 05:00,87.88,994.72,996.53,15,11.34,9.41,-67,1
1665025539,2022-10-06 05:05,88.29,994.78,996.59,15,11.34,9.48,-69,1
1665025839,2022-10-06 05:10,88.13,994.78,996.59,15,11.33,9.45,-66,1
1665026139,2022-10-06 05:15,88.16,994.80,996.60,15,11.31,9.43,-63,1
1665026439,2022-10-06 05:20,88.48,994.75,996.56,15,11.30,9.48,-63,1
1665026739,2022-10-06 05:25,88.42,994.79,996.60,15,11.30,9.47,-61,1
1665027039,2022-10-06 05:30,88.29,994.91,996.72,15,11.30,9.44,-62,1
1665027339,2022-10-06 05:35,88.78,994.87,996.68,15,11.32,9.55,-62,1
1665027640,2022-10-06 05:40,88.50,994.93,996.74,15,11.34,9.52,-61,1
1665027940,2022-10-06 05:45,89.09,994.91,996.72,15,11.35,9.63,-62,1
1665028240,2022-10-06 05:50,88.88,995.04,996.85,15,11.35,9.59,-63,1
1665028540,2022-10-06 05:55,88.25,994.98,996.79,15,11.35,9.49,-64,1
1665028840,2022-10-06 06:00,88.96,995.10,996.90,15,11.33,9.59,-61,1
1665029140,2022-10-06 06:05,88.42,995.09,996.89,15,11.32,9.48,-62,1
1665029440,2022-10-06 06:10,89.22,995.18,996.98,15,11.30,9.60,-63,1
1665029740,2022-10-06 06:15,90.05,995.27,997.08,15,11.28,9.72,-61,1
1665030040,2022-10-06 06:20,88.84,995.27,997.08,15,11.28,9.52,-62,1
1665030340,2022-10-06 06:25,89.42,995.32,997.13,15,11.27,9.60,-63,1
1665030640,2022-10-06 06:30,88.97,995.35,997.15,15,11.25,9.51,-66,1
1665030940,2022-10-06 06:35,89.76,995.37,997.17,15,11.34,9.73,-63,1
1665031240,2022-10-06 06:40,89.65,995.44,997.25,15,11.38,9.75,-62,1
1665031540,2022-10-06 06:45,89.35,995.51,997.32,15,11.35,9.67,-62,1
1665031840,2022-10-06 06:50,89.47,995.54,997.35,15,11.31,9.65,-62,1
1665032141,2022-10-06 06:55,89.46,995.56,997.37,15,11.28,9.62,-64,1
1665032441,2022-10-06 07:00,89.31,995.61,997.41,15,11.26,9.58,-62,1
1665032741,2022-10-06 07:05,89.47,995.60,997.41,15,11.25,9.59,-62,1
1665033041,2022-10-06 07:10,89.89,995.65,997.46,15,11.25,9.66,-63,1
1665033341,2022-10-06 07:15,89.83,995.75,997.56,15,11.25,9.65,-62,1
1665033641,2022-10-06 07:20,89.47,995.75,997.56,15,11.26,9.60,-62,1
1665033941,2022-10-06 07:25,89.73,995.80,997.61,15,11.33,9.71,-62,1
1665034241,2022-10-06 07:30,89.67,995.87,997.68,15,11.49,9.86,-62,1
1665034541,2022-10-06 07:35,89.34,995.92,997.73,15,11.63,9.95,-64,1
1665034841,2022-10-06 07:40,88.80,996.05,997.86,15,11.79,10.01,-62,1
1665035141,2022-10-06 07:45,88.66,996.13,997.93,15,11.92,10.12,-63,1
1665035442,2022-10-06 07:50,88.20,996.25,998.06,15,12.03,10.15,-63,1
1665035742,2022-10-06 07:55,87.94,996.39,998.20,15,12.11,10.18,-63,1
1665036042,2022-10-06 08:00,87.67,996.41,998.22,15,12.22,10.25,-62,1
1665036342,2022-10-06 08:05,87.48,996.50,998.30,15,12.31,10.30,-63,1
1665036642,2022-10-06 08:10,87.28,996.50,998.31,15,12.44,10.40,-62,1
1665036942,2022-10-06 08:15,86.97,996.67,998.48,15,12.57,10.47,-62,1
1665037242,2022-10-06 08:20,86.82,996.78,998.58,15,12.67,10.54,-64,1
1665037542,2022-10-06 08:25,86.74,996.77,998.58,15,12.74,10.60,-62,1
1665037842,2022-10-06 08:30,86.71,996.87,998.68,15,12.86,10.71,-65,1
1665038142,2022-10-06 08:35,86.52,996.98,998.79,15,12.98,10.80,-62,1
1665038442,2022-10-06 08:40,86.35,997.08,998.89,15,13.08,10.86,-62,1
1665038742,2022-10-06 08:45,86.33,997.25,999.05,15,13.16,10.94,-63,1
1665039043,2022-10-06 08:50,85.93,997.13,998.94,15,13.27,10.98,-63,1
1665039343,2022-10-06 08:55,85.35,997.25,999.06,15,13.42,11.02,-63,1
1665039643,2022-10-06 09:00,85.24,997.27,999.08,15,13.56,11.14,-62,1
1665039943,2022-10-06 09:05,84.99,997.35,999.16,15,13.71,11.24,-62,1
1665040243,2022-10-06 09:10,85.08,997.37,999.18,15,13.81,11.36,-63,1
1665040543,2022-10-06 09:15,84.65,997.39,999.20,15,13.95,11.42,-63,1
1665040843,2022-10-06 09:20,84.40,997.49,999.29,15,14.05,11.47,-62,1
1665041143,2022-10-06 09:25,84.22,997.50,999.31,15,14.15,11.54,-62,1
1665041443,2022-10-06 09:30,84.23,997.54,999.34,15,14.28,11.67,-63,1
1665041743,2022-10-06 09:35,83.89,997.48,999.28,15,14.42,11.74,-64,1
1665042043,2022-10-06 09:40,83.68,997.52,999.33,15,14.58,11.86,-62,1
1665042343,2022-10-06 09:45,83.04,997.55,999.36,15,14.78,11.94,-63,1
1665042643,2022-10-06 09:50,82.89,997.61,999.42,15,14.96,12.09,-62,1
1665042943,2022-10-06 09:55,82.36,997.65,999.45,15,15.16,12.19,-62,1
1665043243,2022-10-06 10:00,81.77,997.72,999.53,15,15.36,12.28,-62,1
1665043543,2022-10-06 10:05,81.20,997.71,999.52,15,15.43,12.24,-63,1
1665043844,2022-10-06 10:10,81.68,997.80,999.61,15,15.45,12.34,-63,1
1665044144,2022-10-06 10:15,81.70,997.80,999.60,15,15.62,12.51,-63,1
1665044444,2022-10-06 10:20,80.85,997.84,999.65,15,15.86,12.59,-61,1
1665044744,2022-10-06 10:25,80.35,997.86,999.66,15,16.10,12.73,-62,1
1665045044,2022-10-06 10:30,80.38,997.91,999.72,15,16.37,13.00,-62,1
1665045344,2022-10-06 10:35,78.62,998.01,999.82,15,16.63,12.91,-63,1
1665045644,2022-10-06 10:40,78.81,998.05,999.85,15,16.87,13.18,-63,1
1665045944,2022-10-06 10:45,78.29,998.07,999.87,15,17.20,13.40,-63,1
1665046244,2022-10-06 10:50,76.67,998.09,999.89,15,17.47,13.34,-62,1
1665046544,2022-10-06 10:55,75.82,998.13,999.94,15,17.71,13.40,-63,1
1665046844,2022-10-06 11:00,75.57,998.11,999.91,15,17.98,13.62,-62,1
1665047144,2022-10-06 11:05,75.27,998.26,1000.07,15,18.33,13.89,-62,1
1665047444,2022-10-06 11:10,74.61,998.33,1000.14,15,18.79,14.20,-62,1
1665047744,2022-10-06 11:15,72.17,998.41,1000.22,15,18.82,13.72,-62,1
1665048045,2022-10-06 11:20,72.90,998.49,1000.30,15,18.59,13.65,-62,1
1665048345,2022-10-06 11:25,73.18,998.48,1000.28,15,18.46,13.58,-63,1
1665048645,2022-10-06 11:30,73.87,998.60,1000.41,15,18.32,13.59,-62,1
1665048945,2022-10-06 11:35,73.83,998.74,1000.55,15,18.20,13.47,-62,1
1665049245,2022-10-06 11:40,73.86,998.78,1000.59,15,18.04,13.32,-62,1
1665049545,2022-10-06 11:45,74.13,998.85,1000.66,15,18.05,13.39,-62,1
1665049845,2022-10-06 11:50,74.24,998.93,1000.74,15,18.07,13.43,-62,1
1665050145,2022-10-06 11:55,74.84,998.97,1000.77,15,17.92,13.41,-63,1
1665050445,2022-10-06 12:00,75.88,999.02,1000.83,15,17.72,13.43,-62,1
1665050745,2022-10-06 12:05,76.28,999.10,1000.91,15,17.59,13.38,-62,1
1665051045,2022-10-06 12:10,76.80,999.16,1000.96,15,17.52,13.42,-62,1
1665051345,2022-10-06 12:15,77.10,999.21,1001.02,15,17.54,13.50,-62,1
1665051645,2022-10-06 12:20,76.56,999.14,1000.95,15,17.77,13.61,-62,1
1665051945,2022-10-06 12:25,75.26,999.27,1001.07,15,18.09,13.66,-62,1
1665052246,2022-10-06 12:30,74.80,999.37,1001.18,15,18.24,13.71,-63,1
1665052546,2022-10-06 12:35,74.44,999.33,1001.13,15,18.26,13.65,-63,1
1665052846,2022-10-06 12:40,73.91,999.31,1001.12,15,18.63,13.90,-63,1
1665053146,2022-10-06 12:45,73.49,999.37,1001.18,15,18.75,13.93,-62,1
1665053446,2022-10-06 12:50,72.78,999.47,1001.28,15,18.50,13.54,-63,1
1665053746,2022-10-06 12:55,73.70,999.58,1001.39,15,18.25,13.49,-63,1
1665054046,2022-10-06 13:00,73.99,999.42,1001.22,15,18.05,13.36,-63,1
1665054346,2022-10-06 13:05,74.90,999.43,1001.24,15,18.08,13.57,-62,1
1665054646,2022-10-06 13:10,75.10,999.39,1001.20,15,18.04,13.58,-62,1
1665054946,2022-10-06 13:15,75.55,999.53,1001.34,15,18.06,13.69,-62,1
1665055246,2022-10-06 13:20,75.99,999.67,1001.48,15,17.93,13.65,-62,1
1665055546,2022-10-06 13:25,75.39,999.59,1001.40,15,17.97,13.57,-62,1
1665055846,2022-10-06 13:30,74.44,999.66,1001.47,15,18.43,13.82,-63,1
1665056146,2022-10-06 13:35,74.17,999.70,1001.51,15,18.63,13.95,-62,1
1665056446,2022-10-06 13:40,71.96,999.66,1001.47,15,18.69,13.55,-63,1
1665056746,2022-10-06 13:45,71.60,999.84,1001.65,15,18.58,13.37,-62,1
1665057047,2022-10-06 13:50,71.60,999.91,1001.72,15,18.43,13.22,-62,1
1665057347,2022-10-06 13:55,72.45,999.90,1001.71,15,18.40,13.37,-63,1
1665057647,2022-10-06 14:00,72.42,999.88,1001.69,15,18.34,13.31,-62,1
1665057947,2022-10-06 14:05,72.78,999.89,1001.70,15,18.32,13.37,-62,1
1665058247,2022-10-06 14:10,70.79,999.99,1001.80,15,18.73,13.34,-64,1
1665058547,2022-10-06 14:15,70.42,1000.08,1001.89,15,18.97,13.48,-63,1
1665058847,2022-10-06 14:20,69.54,1000.16,1001.97,15,19.10,13.42,-63,1
1665059147,2022-10-06 14:25,68.42,1000.18,1001.99,15,18.90,12.98,-63,1
1665059447,2022-10-06 14:30,69.18,1000.26,1002.07,15,18.95,13.19,-62,1
1665059747,2022-10-06 14:35,67.40,1000.28,1002.09,15,19.04,12.88,-63,1
1665060047,2022-10-06 14:40,65.06,1000.38,1002.18,15,18.89,12.20,-63,1
1665060347,2022-10-06 14:45,64.63,1000.33,1002.14,15,19.27,12.46,-63,1
1665060647,2022-10-06 14:50,64.07,1000.38,1002.18,15,19.26,12.32,-63,1
1665060947,2022-10-06 14:55,61.69,1000.44,1002.24,15,19.05,11.54,-63,1
1665061248,2022-10-06 15:00,64.29,1000.49,1002.30,15,18.99,12.11,-63,1
1665061548,2022-10-06 15:05,62.44,1000.56,1002.37,15,19.25,11.92,-63,1
1665061848,2022-10-06 15:10,60.37,1000.67,1002.48,15,19.74,11.87,-63,1
1665062148,2022-10-06 15:15,60.31,1000.79,1002.60,15,19.46,11.59,-63,1
1665062448,2022-10-06 15:20,60.29,1000.76,1002.57,15,19.57,11.69,-63,1
1665062748,2022-10-06 15:25,61.22,1000.76,1002.57,15,20.26,12.57,-62,1
1665063048,2022-10-06 15:30,58.85,1000.95,1002.75,15,20.84,12.51,-62,1
1665063348,2022-10-06 15:35,58.13,1000.91,1002.72,15,19.85,11.40,-62,1
1665063648,2022-10-06 15:40,61.50,1000.84,1002.65,15,18.98,11.43,-62,1
1665063948,2022-10-06 15:45,63.71,1000.95,1002.76,15,18.89,11.88,-63,1
1665064248,2022-10-06 15:50,62.98,1000.94,1002.75,15,18.68,11.51,-63,1
1665064548,2022-10-06 15:55,62.80,1000.96,1002.77,15,18.81,11.59,-61,1
1665064848,2022-10-06 16:00,62.71,1000.97,1002.78,15,18.27,11.05,-63,1
1665065148,2022-10-06 16:05,63.31,1000.99,1002.79,15,19.09,11.97,-62,1
1665065448,2022-10-06 16:10,61.14,1000.96,1002.76,15,20.38,12.66,-63,1
1665065749,2022-10-06 16:15,58.20,1001.08,1002.88,15,21.36,12.83,-62,1
1665066049,2022-10-06 16:20,60.67,1001.00,1002.81,15,22.29,14.34,-61,1
1665066349,2022-10-06 16:25,55.42,1001.12,1002.92,15,23.53,14.10,-62,1
1665066649,2022-10-06 16:30,54.42,1001.17,1002.98,15,22.85,13.19,-62,1
1665066949,2022-10-06 16:35,55.58,1001.11,1002.91,15,22.35,13.05,-62,1
1665067249,2022-10-06 16:40,52.85,1001.24,1003.05,15,22.22,12.16,-62,1
1665067549,2022-10-06 16:45,54.75,1001.28,1003.09,15,21.24,11.79,-62,1
1665067849,2022-10-06 16:50,59.09,1001.33,1003.14,15,20.96,12.69,-62,1
1665068149,2022-10-06 16:55,57.47,1001.32,1003.12,15,21.18,12.47,-62,1
1665068449,2022-10-06 17:00,59.94,1001.24,1003.05,15,21.61,13.52,-62,1
1665068749,2022-10-06 17:05,57.57,1001.29,1003.10,15,22.44,13.67,-63,1
1665069049,2022-10-06 17:10,53.67,1001.36,1003.17,15,22.79,12.92,-62,1
1665069349,2022-10-06 17:15,59.02,1001.45,1003.26,15,22.86,14.45,-62,1
1665069650,2022-10-06 17:20,55.55,1001.57,1003.37,15,21.94,12.66,-62,1
1665069950,2022-10-06 17:25,60.22,1001.67,1003.48,15,20.69,12.72,-63,1
1665070250,2022-10-06 17:30,62.06,1001.71,1003.52,15,19.77,12.31,-63,1
1665070550,2022-10-06 17:35,62.84,1001.72,1003.53,15,18.96,11.74,-61,1
1665070850,2022-10-06 17:40,63.07,1001.79,1003.60,15,18.28,11.15,-60,1
1665071150,2022-10-06 17:45,65.24,1001.86,1003.67,15,17.75,11.16,-60,1
1665071450,2022-10-06 17:50,65.76,1001.96,1003.77,15,17.31,10.86,-60,1
1665071750,2022-10-06 17:55,66.33,1002.03,1003.83,15,16.96,10.65,-58,1
1665072050,2022-10-06 18:00,67.33,1002.20,1004.01,15,16.67,10.60,-60,1
1665072350,2022-10-06 18:05,66.95,1002.21,1004.01,15,16.37,10.23,-60,1
1665072650,2022-10-06 18:10,67.89,1002.19,1004.00,15,16.13,10.21,-59,1
1665072950,2022-10-06 18:15,68.63,1002.30,1004.10,15,15.92,10.17,-61,1
1665073250,2022-10-06 18:20,69.21,1002.37,1004.17,15,15.72,10.11,-60,1
1665073550,2022-10-06 18:25,69.83,1002.39,1004.20,15,15.57,10.10,-61,1
1665073851,2022-10-06 18:30,70.09,1002.43,1004.23,15,15.40,9.99,-61,1
1665074151,2022-10-06 18:35,70.71,1002.55,1004.36,15,15.26,9.99,-60,1
1665074451,2022-10-06 18:40,71.27,1002.61,1004.42,15,15.14,9.99,-62,1
1665074751,2022-10-06 18:45,72.00,1002.65,1004.46,15,15.01,10.02,-60,1
1665075051,2022-10-06 18:50,72.61,1002.77,1004.58,15,14.86,10.00,-60,1
1665075351,2022-10-06 18:55,73.12,1002.89,1004.70,15,14.70,9.95,-61,1
1665075651,2022-10-06 19:00,73.35,1002.97,1004.78,15,14.54,9.84,-62,1
1665075951,2022-10-06 19:05,73.35,1003.04,1004.84,15,14.41,9.72,-61,1
1665076251,2022-10-06 19:10,73.63,1003.10,1004.91,15,14.28,9.65,-62,1
1665076551,2022-10-06 19:15,73.71,1003.13,1004.94,15,14.12,9.51,-58,1
1665076852,2022-10-06 19:20,73.82,1003.15,1004.96,15,13.99,9.41,-61,1
1665077152,2022-10-06 19:25,74.39,1003.20,1005.01,15,13.87,9.41,-62,1
1665077452,2022-10-06 19:30,74.56,1003.25,1005.06,15,13.77,9.34,-60,1
1665077752,2022-10-06 19:35,74.29,1003.31,1005.11,15,13.69,9.21,-59,1
1665078052,2022-10-06 19:40,74.18,1003.34,1005.14,15,13.60,9.10,-60,1
1665078352,2022-10-06 19:45,74.27,1003.33,1005.14,15,13.50,9.02,-60,1
1665078652,2022-10-06 19:50,74.45,1003.37,1005.17,15,13.40,8.96,-58,1
1665078952,2022-10-06 19:55,74.76,1003.36,1005.17,15,13.29,8.92,-62,1
1665079252,2022-10-06 20:00,74.86,1003.41,1005.21,15,13.21,8.86,-60,1
1665079552,2022-10-06 20:05,75.03,1003.49,1005.29,15,13.12,8.81,-60,1
1665079852,2022-10-06 20:10,75.03,1003.52,1005.33,15,13.03,8.72,-61,1
1665080152,2022-10-06 20:15,75.20,1003.58,1005.39,15,12.97,8.69,-63,1
1665080452,2022-10-06 20:20,75.19,1003.58,1005.39,15,12.89,8.61,-64,1
1665080752,2022-10-06 20:25,75.33,1003.63,1005.44,15,12.81,8.57,-62,1
1665081052,2022-10-06 20:30,75.70,1003.70,1005.51,15,12.74,8.57,-62,1
1665081353,2022-10-06 20:35,76.21,1003.76,1005.57,15,12.67,8.60,-62,1
1665081653,2022-10-06 20:40,76.55,1003.81,1005.62,15,12.59,8.59,-61,1
1665081953,2022-10-06 20:45,77.05,1003.90,1005.70,15,12.54,8.64,-60,1
1665082253,2022-10-06 20:50,77.10,1003.93,1005.74,15,12.49,8.60,-61,1
1665082553,2022-10-06 20:55,77.16,1003.96,1005.77,15,12.44,8.56,-62,1
1665082853,2022-10-06 21:00,77.71,1004.02,1005.83,15,12.39,8.62,-64,1
1665083153,2022-10-06 21:05,77.94,1003.99,1005.80,15,12.32,8.59,-62,1
1665083453,2022-10-06 21:10,78.08,1004.02,1005.82,15,12.25,8.55,-62,1
1665083753,2022-10-06 21:15,78.13,1004.05,1005.86,15,12.19,8.50,-59,1
1665084053,2022-10-06 21:20,78.21,1004.08,1005.89,15,12.13,8.46,-61,1
1665084353,2022-10-06 21:25,78.46,1004.18,1005.98,15,12.05,8.43,-61,1
1665084653,2022-10-06 21:30,78.86,1004.19,1006.00,15,11.96,8.42,-61,1
1665084953,2022-10-06 21:35,79.23,1004.17,1005.97,15,11.88,8.41,-62,1
1665085253,2022-10-06 21:40,79.72,1004.24,1006.04,15,11.79,8.41,-61,1
1665085554,2022-10-06 21:45,80.56,1004.24,1006.05,15,11.68,8.46,-62,1
1665085854,2022-10-06 21:50,80.71,1004.24,1006.04,15,11.59,8.40,-62,1
1665086154,2022-10-06 21:55,81.06,1004.28,1006.09,15,11.49,8.36,-62,1
1665086454,2022-10-06 22:00,81.42,1004.37,1006.18,15,11.41,8.35,-62,1
1665086754,2022-10-06 22:05,81.66,1004.40,1006.20,15,11.35,8.34,-61,1
1665087054,2022-10-06 22:10,82.48,1004.49,1006.29,15,11.29,8.42,-62,1
1665087354,2022-10-06 22:15,82.06,1004.49,1006.30,15,11.23,8.29,-60,1
1665087654,2022-10-06 22:20,82.13,1004.57,1006.37,15,11.19,8.26,-59,1
1665087954,2022-10-06 22:25,82.30,1004.55,1006.36,15,11.14,8.25,-63,1
1665088254,2022-10-06 22:30,82.31,1004.58,1006.39,15,11.09,8.20,-61,1
1665088554,2022-10-06 22:35,82.26,1004.62,1006.43,15,11.05,8.15,-62,1
1665088854,2022-10-06 22:40,82.54,1004.65,1006.46,15,10.98,8.13,-64,1
1665089154,2022-10-06 22:45,82.04,1004.63,1006.44,15,10.97,8.03,-62,1
1665089455,2022-10-06 22:50,82.25,1004.73,1006.54,15,10.89,7.99,-61,1
1665089755,2022-10-06 22:55,82.48,1004.70,1006.51,15,10.76,7.91,-60,1
1665090055,2022-10-06 23:00,82.91,1004.75,1006.56,15,10.65,7.87,-62,1
1665090355,2022-10-06 23:05,83.46,1004.75,1006.56,15,10.50,7.83,-61,1
1665090655,2022-10-06 23:10,83.58,1004.75,1006.56,15,10.41,7.76,-59,1
1665090955,2022-10-06 23:15,83.80,1004.81,1006.61,15,10.30,7.69,-59,1
1665091255,2022-10-06 23:20,84.16,1004.80,1006.61,15,10.22,7.67,-62,1
1665091555,2022-10-06 23:25,84.47,1004.75,1006.56,15,10.18,7.69,-59,1
1665091855,2022-10-06 23:30,84.29,1004.73,1006.54,15,10.17,7.65,-61,1
1665092155,2022-10-06 23:35,84.22,1004.82,1006.62,15,10.17,7.64,-59,1
1665092456,2022-10-06 23:40,83.99,1004.78,1006.59,15,10.24,7.66,-59,1
1665092756,2022-10-06 23:45,83.64,1004.84,1006.65,15,10.18,7.54,-60,1
1665093056,2022-10-06 23:50,83.19,1004.88,1006.68,15,10.05,7.34,-58,1
1665093356,2022-10-06 23:55,83.59,1004.83,1006.64,15,9.82,7.18,-59,1