1665093656,2022-10-07 00:00,83.87,1004.85,1006.65,15,9.66,7.07,-58,1
1665093956,2022-10-07 00:05,83.94,1004.89,1006.70,15,9.45,6.88,-59,1
1665094256,2022-10-07 00:10,84.55,1004.89,1006.70,15,9.32,6.86,-60,1
1665094556,2022-10-07 00:15,84.21,1004.84,1006.65,15,9.20,6.68,-61,1
1665094856,2022-10-07 00:20,85.00,1004.86,1006.67,15,9.08,6.70,-59,1
1665095156,2022-10-07 00:25,85.52,1004.92,1006.72,15,8.99,6.70,-60,1
1665095456,2022-10-07 00:30,85.93,1004.88,1006.68,15,8.95,6.73,-59,1
1665095756,2022-10-07 00:35,86.18,1004.90,1006.71,15,8.94,6.76,-60,1
1665096056,2022-10-07 00:40,86.34,1004.93,1006.73,15,8.95,6.80,-64,1
1665096356,2022-10-07 00:45,86.25,1004.96,1006.76,15,8.92,6.75,-59,1
1665096656,2022-10-07 00:50,85.79,1004.94,1006.75,15,8.87,6.63,-60,1
1665096957,2022-10-07 00:55,86.01,1004.95,1006.75,15,8.77,6.57,-60,1
1665097257,2022-10-07 01:00,86.16,1004.95,1006.76,15,8.73,6.55,-58,1
1665097557,2022-10-07 01:05,86.17,1004.94,1006.74,15,8.66,6.49,-60,1
1665097857,2022-10-07 01:10,86.68,1004.93,1006.74,15,8.60,6.51,-61,1
1665098157,2022-10-07 01:15,86.84,1004.95,1006.76,15,8.59,6.53,-58,1
1665098457,2022-10-07 01:20,86.81,1004.98,1006.79,15,8.58,6.51,-60,1
1665098757,2022-10-07 01:25,86.73,1004.96,1006.77,15,8.52,6.44,-60,1
1665099057,2022-10-07 01:30,86.90,1004.97,1006.78,15,8.47,6.42,-57,1
1665099357,2022-10-07 01:35,86.90,1004.99,1006.80,15,8.44,6.39,-60,1
1665099657,2022-10-07 01:40,86.78,1004.93,1006.74,15,8.38,6.31,-60,1
1665099957,2022-10-07 01:45,87.22,1004.95,1006.75,15,8.31,6.32,-61,1
1665100257,2022-10-07 01:50,86.95,1004.93,1006.74,15,8.24,6.20,-60,1
1665100557,2022-10-07 01:55,87.34,1004.93,1006.74,15,8.16,6.19,-61,1
1665100858,2022-10-07 02:00,87.12,1004.93,1006.74,15,8.12,6.11,-60,1
1665101158,2022-10-07 02:05,87.18,1004.92,1006.72,15,8.04,6.04,-59,1
1665101458,2022-10-07 02:10,87.17,1004.90,1006.71,15,8.01,6.01,-60,1
1665101758,2022-10-07 02:15,87.84,1004.89,1006.70,15,7.93,6.04,-58,1
1665102058,2022-10-07 02:20,87.71,1004.91,1006.72,15,7.88,5.97,-58,1
1665102358,2022-10-07 02:25,87.76,1004.90,1006.71,15,7.85,5.95,-60,1
1665102658,2022-10-07 02:30,88.02,1004.88,1006.69,15,7.83,5.98,-60,1
1665102958,2022-10-07 02:35,87.28,1004.85,1006.66,15,7.82,5.84,-60,1
1665103258,2022-10-07 02:40,87.70,1004.87,1006.68,15,7.76,5.85,-58,1
1665103558,2022-10-07 02:45,87.83,1004.85,1006.66,15,7.71,5.83,-58,1
1665103858,2022-10-07 02:50,87.83,1004.83,1006.63,15,7.73,5.85,-57,1
1665104158,2022-10-07 02:55,87.71,1004.84,1006.65,15,7.66,5.76,-60,1
1665104458,2022-10-07 03:00,87.87,1004.86,1006.67,15,7.64,5.76,-61,1
1665104759,2022-10-07 03:05,87.96,1004.83,1006.64,15,7.57,5.71,-60,1
1665105059,2022-10-07 03:10,88.44,1004.81,1006.62,15,7.57,5.79,-58,1
1665105359,2022-10-07 03:15,87.94,1004.76,1006.57,15,7.49,5.63,-59,1
1665105659,2022-10-07 03:20,88.29,1004.75,1006.56,15,7.45,5.65,-60,1
1665105959,2022-10-07 03:25,88.51,1004.72,1006.52,15,7.43,5.66,-58,1
1665106259,2022-10-07 03:30,88.26,1004.71,1006.52,15,7.39,5.58,-57,1
1665106559,2022-10-07 03:35,88.45,1004.78,1006.59,15,7.37,5.59,-60,1
1665106859,2022-10-07 03:40,89.31,1004.77,1006.57,15,7.35,5.71,-59,1
1665107159,2022-10-07 03:45,88.98,1004.73,1006.53,15,7.36,5.67,-59,1
1665107459,2022-10-07 03:50,88.77,1004.66,1006.46,15,7.31,5.58,-59,1
1665107759,2022-10-07 03:55,89.16,1004.68,1006.48,15,7.30,5.64,-59,1
1665108059,2022-10-07 04:00,89.23,1004.67,1006.47,15,7.27,5.62,-60,1
1665108359,2022-10-07 04:05,89.21,1004.69,1006.50,15,7.27,5.62,-60,1
1665108659,2022-10-07 04:10,88.83,1004.69,1006.50,15,7.20,5.49,-60,1
1665108960,2022-10-07 04:16,89.13,1004.62,1006.43,15,7.18,5.52,-59,1
1665109260,2022-10-07 04:21,89.35,1004.57,1006.37,15,7.19,5.56,-59,1
1665109560,2022-10-07 04:26,89.08,1004.51,1006.31,15,7.12,5.45,-58,1
1665109860,2022-10-07 04:31,89.04,1004.53,1006.34,15,7.13,5.45,-58,1
1665110160,2022-10-07 04:36,88.87,1004.50,1006.30,15,7.11,5.40,-59,1
1665110460,2022-10-07 04:41,89.21,1004.46,1006.27,15,7.12,5.47,-61,1
1665110760,2022-10-07 04:46,89.27,1004.46,1006.27,15,7.08,5.44,-57,1
1665111060,2022-10-07 04:51,89.54,1004.47,1006.27,15,7.06,5.46,-58,1
1665111360,2022-10-07 04:56,89.33,1004.43,1006.24,15,7.04,5.41,-56,1
1665111660,2022-10-07 05:01,89.77,1004.42,1006.23,15,7.07,5.51,-60,1
1665111960,2022-10-07 05:06,89.22,1004.44,1006.25,15,7.08,5.43,-58,1
1665112260,2022-10-07 05:11,89.40,1004.36,1006.17,15,7.11,5.49,-60,1
1665112560,2022-10-07 05:16,89.60,1004.35,1006.15,15,7.12,5.53,-61,1
1665112860,2022-10-07 05:21,89.41,1004.30,1006.10,15,7.10,5.48,-59,1
1665113161,2022-10-07 05:26,89.81,1004.33,1006.14,15,7.10,5.55,-59,1
1665113461,2022-10-07 05:31,89.62,1004.28,1006.09,15,7.10,5.52,-61,1
1665113761,2022-10-07 05:36,89.86,1004.23,1006.04,15,7.07,5.52,-64,1
1665114061,2022-10-07 05:41,89.78,1004.23,1006.04,15,7.04,5.48,-63,1
1665114361,2022-10-07 05:46,90.05,1004.17,1005.97,15,7.09,5.58,-66,1
1665114661,2022-10-07 05:51,89.89,1004.18,1005.99,15,7.09,5.55,-63,1
1665114961,2022-10-07 05:56,90.30,1004.17,1005.98,15,7.09,5.62,-61,1
1665115261,2022-10-07 06:01,90.40,1004.19,1006.00,15,7.14,5.68,-65,1
1665115561,2022-10-07 06:06,90.42,1004.19,1006.00,15,7.16,5.70,-63,1
1665115861,2022-10-07 06:11,90.20,1004.15,1005.96,15,7.16,5.67,-62,1
1665116161,2022-10-07 06:16,89.95,1004.09,1005.90,15,7.18,5.65,-62,1
1665116461,2022-10-07 06:21,89.52,1004.04,1005.85,15,7.13,5.53,-63,1
1665116761,2022-10-07 06:26,89.22,1003.97,1005.77,15,7.08,5.43,-62,1
1665117061,2022-10-07 06:31,89.12,1004.03,1005.84,15,7.00,5.34,-61,1
1665117361,2022-10-07 06:36,89.94,1003.93,1005.73,15,6.97,5.44,-60,1
1665117662,2022-10-07 06:41,90.04,1003.90,1005.71,15,6.97,5.45,-64,1
1665117962,2022-10-07 06:46,89.84,1003.90,1005.71,15,6.93,5.38,-62,1
1665118262,2022-10-07 06:51,89.74,1003.87,1005.67,15,6.92,5.36,-63,1
1665118562,2022-10-07 06:56,90.19,1003.84,1005.65,15,6.92,5.43,-64,1
1665118862,2022-10-07 07:01,90.18,1003.85,1005.65,15,6.93,5.44,-64,1
1665119162,2022-10-07 07:06,89.86,1003.86,1005.67,15,6.94,5.40,-63,1
1665119462,2022-10-07 07:11,90.01,1003.84,1005.64,15,6.97,5.45,-64,1
1665119762,2022-10-07 07:16,90.03,1003.77,1005.58,15,7.03,5.51,-64,1
1665120062,2022-10-07 07:21,89.92,1003.77,1005.58,15,7.11,5.57,-63,1
1665120362,2022-10-07 07:26,90.11,1003.77,1005.58,15,7.22,5.71,-63,1
1665120662,2022-10-07 07:31,90.19,1003.75,1005.56,15,7.39,5.89,-64,1
1665120962,2022-10-07 07:36,90.06,1003.74,1005.55,15,7.60,6.08,-64,1
1665121262,2022-10-07 07:41,89.75,1003.74,1005.54,15,7.76,6.19,-62,1
1665121563,2022-10-07 07:46,89.55,1003.74,1005.55,15,7.88,6.27,-64,1
1665121863,2022-10-07 07:51,89.41,1003.80,1005.61,15,7.99,6.36,-63,1
1665122163,2022-10-07 07:56,89.33,1003.78,1005.59,15,8.15,6.51,-63,1
1665122463,2022-10-07 08:01,89.23,1003.79,1005.60,15,8.38,6.72,-63,1
1665122763,2022-10-07 08:06,88.44,1003.81,1005.62,15,8.61,6.81,-63,1
1665123063,2022-10-07 08:11,88.70,1003.86,1005.67,15,8.86,7.10,-63,1
1665123363,2022-10-07 08:16,88.46,1003.82,1005.62,15,9.09,7.29,-62,1
1665123663,2022-10-07 08:21,88.18,1003.79,1005.60,15,9.35,7.50,-63,1
1665123963,2022-10-07 08:26,87.96,1003.78,1005.59,15,9.57,7.68,-62,1
1665124263,2022-10-07 08:31,87.58,1003.79,1005.60,15,9.79,7.84,-64,1
1665124563,2022-10-07 08:36,87.12,1003.72,1005.52,15,10.05,8.01,-64,1
1665124863,2022-10-07 08:41,86.56,1003.71,1005.52,15,10.29,8.16,-62,1
1665125163,2022-10-07 08:46,86.14,1003.72,1005.53,15,10.54,8.33,-64,1
1665125463,2022-10-07 08:51,85.63,1003.72,1005.53,15,10.77,8.47,-63,1
1665125764,2022-10-07 08:56,85.33,1003.68,1005.49,15,11.04,8.68,-63,1
1665126064,2022-10-07 09:01,84.75,1003.71,1005.52,15,11.31,8.85,-63,1
1665126364,2022-10-07 09:06,83.65,1003.75,1005.56,15,11.59,8.93,-64,1
1665126664,2022-10-07 09:11,82.90,1003.73,1005.54,15,11.83,9.03,-63,1
1665126964,2022-10-07 09:16,81.66,1003.77,1005.58,15,12.05,9.02,-63,1
1665127264,2022-10-07 09:21,80.54,1003.79,1005.60,15,12.26,9.02,-64,1
1665127564,2022-10-07 09:26,79.43,1003.73,1005.54,15,12.45,9.00,-63,1
1665127864,2022-10-07 09:31,78.86,1003.70,1005.50,15,12.59,9.03,-62,1
1665128164,2022-10-07 09:36,78.05,1003.77,1005.57,15,12.73,9.01,-64,1
1665128464,2022-10-07 09:41,76.76,1003.65,1005.45,15,12.88,8.91,-61,1
1665128764,2022-10-07 09:46,76.54,1003.66,1005.46,15,13.07,9.05,-63,1
1665129064,2022-10-07 09:51,76.51,1003.63,1005.43,15,13.30,9.27,-62,1
1665129365,2022-10-07 09:56,74.60,1003.57,1005.37,15,13.52,9.11,-63,1
1665129665,2022-10-07 10:01,74.71,1003.57,1005.38,15,13.69,9.29,-63,1
1665129965,2022-10-07 10:06,72.52,1003.51,1005.32,15,13.87,9.03,-63,1
1665130265,2022-10-07 10:11,71.36,1003.46,1005.27,15,14.01,8.92,-63,1
1665130565,2022-10-07 10:16,72.05,1003.44,1005.25,15,14.16,9.21,-63,1
1665130865,2022-10-07 10:21,71.09,1003.38,1005.19,15,14.33,9.17,-64,1
1665131165,2022-10-07 10:26,72.19,1003.36,1005.17,15,14.48,9.55,-63,1
1665131465,2022-10-07 10:31,70.25,1003.31,1005.12,15,14.64,9.29,-63,1
1665131765,2022-10-07 10:36,69.90,1003.29,1005.09,15,14.74,9.32,-63,1
1665132065,2022-10-07 10:41,68.38,1003.27,1005.08,15,14.77,9.02,-63,1
1665132365,2022-10-07 10:46,67.66,1003.21,1005.02,15,14.81,8.90,-62,1
1665132665,2022-10-07 10:51,68.13,1003.17,1004.97,15,14.90,9.09,-63,1
1665132965,2022-10-07 10:56,68.31,1003.11,1004.91,15,14.95,9.18,-63,1
1665133265,2022-10-07 11:01,69.36,1003.07,1004.88,15,15.10,9.55,-63,1
1665133565,2022-10-07 11:06,68.45,1002.96,1004.77,15,15.24,9.48,-62,1
1665133865,2022-10-07 11:11,68.58,1002.93,1004.74,15,15.31,9.58,-63,1
1665134166,2022-10-07 11:16,69.15,1002.83,1004.63,15,15.41,9.80,-63,1
1665134466,2022-10-07 11:21,67.87,1002.92,1004.72,15,15.58,9.68,-62,1
1665134766,2022-10-07 11:26,68.39,1002.85,1004.65,15,15.69,9.90,-62,1
1665135066,2022-10-07 11:31,64.69,1002.90,1004.71,15,15.79,9.17,-62,1
1665135366,2022-10-07 11:36,62.32,1002.79,1004.60,15,15.82,8.64,-62,1
1665135666,2022-10-07 11:41,63.29,1002.71,1004.52,15,15.80,8.85,-63,1
1665135966,2022-10-07 11:46,61.50,1002.60,1004.41,15,15.86,8.49,-62,1
1665136266,2022-10-07 11:51,61.92,1002.56,1004.37,15,15.90,8.63,-63,1
1665136566,2022-10-07 11:56,62.55,1002.47,1004.28,15,15.95,8.82,-62,1
1665136866,2022-10-07 12:01,62.17,1002.38,1004.18,15,16.08,8.85,-62,1
1665137166,2022-10-07 12:06,62.21,1002.32,1004.13,15,16.16,8.94,-63,1
1665137466,2022-10-07 12:11,60.67,1002.29,1004.10,15,16.18,8.59,-63,1
1665137766,2022-10-07 12:16,60.39,1002.20,1004.01,15,16.23,8.57,-62,1
1665138067,2022-10-07 12:21,59.64,1002.13,1003.94,15,16.27,8.42,-62,1
1665138367,2022-10-07 12:26,60.19,1002.06,1003.86,15,16.33,8.61,-62,1
1665138667,2022-10-07 12:31,61.93,1002.00,1003.81,15,16.42,9.12,-64,1
1665138967,2022-10-07 12:36,58.76,1001.90,1003.71,15,16.51,8.43,-64,1
1665139267,2022-10-07 12:41,59.69,1001.80,1003.61,15,16.78,8.91,-64,1
1665139567,2022-10-07 12:46,59.85,1001.70,1003.50,15,17.05,9.21,-63,1
1665139867,2022-10-07 12:51,58.80,1001.67,1003.47,15,17.16,9.05,-63,1
1665140167,2022-10-07 12:56,57.43,1001.52,1003.33,15,17.34,8.86,-62,1
1665140467,2022-10-07 13:01,58.06,1001.44,1003.25,15,17.49,9.17,-63,1
1665140767,2022-10-07 13:06,55.35,1001.39,1003.20,15,17.66,8.62,-63,1
1665141067,2022-10-07 13:11,55.71,1001.30,1003.10,15,17.79,8.84,-62,1
1665141367,2022-10-07 13:16,56.73,1001.15,1002.96,15,18.06,9.36,-62,1
1665141667,2022-10-07 13:21,57.62,1001.06,1002.86,15,18.42,9.93,-62,1
1665141967,2022-10-07 13:26,55.61,1000.94,1002.75,15,18.93,9.87,-62,1
1665142268,2022-10-07 13:31,53.92,1000.87,1002.67,15,19.25,9.71,-62,1
1665142568,2022-10-07 13:36,52.78,1000.80,1002.60,15,19.43,9.56,-63,1
1665142868,2022-10-07 13:41,56.04,1000.62,1002.43,15,19.84,10.84,-62,1
1665143168,2022-10-07 13:46,52.41,1000.56,1002.37,15,20.13,10.10,-61,1
1665143468,2022-10-07 13:51,51.13,1000.44,1002.25,15,20.31,9.90,-62,1
1665143768,2022-10-07 13:56,53.94,1000.37,1002.18,15,20.51,10.88,-62,1
1665144068,2022-10-07 14:01,51.94,1000.21,1002.02,15,21.05,10.82,-62,1
1665144368,2022-10-07 14:06,51.44,1000.13,1001.94,15,21.29,10.89,-64,1
1665144668,2022-10-07 14:11,50.81,999.99,1001.79,15,21.57,10.97,-63,1
1665144968,2022-10-07 14:16,48.16,999.90,1001.71,15,21.49,10.09,-62,1
1665145268,2022-10-07 14:21,47.71,999.86,1001.66,15,21.48,9.94,-63,1
1665145568,2022-10-07 14:26,48.97,999.73,1001.54,15,21.72,10.55,-63,1
1665145868,2022-10-07 14:31,49.26,999.58,1001.39,15,22.48,11.33,-64,1
1665146168,2022-10-07 14:36,43.36,999.51,1001.32,15,22.78,9.69,-62,1
1665146468,2022-10-07 14:41,46.57,999.47,1001.28,15,23.07,11.03,-62,1
1665146768,2022-10-07 14:46,48.29,999.36,1001.17,15,23.46,11.93,-63,1
1665147069,2022-10-07 14:51,46.18,999.32,1001.12,15,24.22,11.95,-63,1
1665147369,2022-10-07 14:56,42.97,999.25,1001.05,15,24.29,10.92,-62,1
1665147669,2022-10-07 15:01,47.27,999.13,1000.93,15,24.53,12.59,-62,1
1665147969,2022-10-07 15:06,45.05,999.06,1000.87,15,24.78,12.08,-61,1
1665148269,2022-10-07 15:11,45.49,998.94,1000.75,15,25.08,12.50,-62,1
1665148569,2022-10-07 15:16,42.91,998.87,1000.67,15,25.46,11.95,-62,1
1665148869,2022-10-07 15:21,42.71,998.88,1000.69,15,25.91,12.29,-61,1
1665149169,2022-10-07 15:26,43.15,998.74,1000.55,15,26.26,12.76,-61,1
1665149469,2022-10-07 15:31,44.48,998.69,1000.50,15,26.59,13.52,-61,1
1665149769,2022-10-07 15:36,44.58,998.57,1000.38,15,26.77,13.72,-62,1
1665150069,2022-10-07 15:41,45.81,998.51,1000.32,15,27.20,14.53,-61,1
1665150369,2022-10-07 15:46,44.99,998.45,1000.26,15,27.55,14.57,-61,1
1665150669,2022-10-07 15:51,45.42,998.39,1000.19,15,27.84,14.98,-61,1
1665150970,2022-10-07 15:56,45.04,998.30,1000.11,15,28.47,15.42,-62,1
1665151270,2022-10-07 16:01,43.34,998.22,1000.02,15,28.29,14.66,-62,1
1665151570,2022-10-07 16:06,45.26,998.20,1000.00,15,28.03,15.10,-61,1
1665151870,2022-10-07 16:11,43.40,998.09,999.90,15,28.18,14.58,-63,1
1665152170,2022-10-07 16:16,44.07,997.97,999.78,15,27.59,14.29,-63,1
1665152470,2022-10-07 16:21,45.93,997.87,999.68,15,27.45,14.80,-62,1
1665152770,2022-10-07 16:26,44.98,997.79,999.60,15,27.39,14.42,-61,1
1665153070,2022-10-07 16:31,45.05,997.74,999.55,15,27.04,14.13,-62,1
1665153370,2022-10-07 16:36,49.01,997.67,999.48,15,26.69,15.11,-63,1
1665153670,2022-10-07 16:41,48.84,997.61,999.42,15,26.77,15.13,-62,1
1665153970,2022-10-07 16:46,48.24,997.49,999.30,15,26.76,14.93,-60,1
1665154270,2022-10-07 16:51,48.81,997.44,999.24,15,26.05,14.47,-60,1
1665154570,2022-10-07 16:56,48.91,997.30,999.10,15,25.83,14.30,-60,1
1665154870,2022-10-07 17:01,51.01,997.21,999.01,15,25.31,14.47,-60,1
1665155171,2022-10-07 17:06,50.24,997.17,998.98,15,24.78,13.75,-61,1
1665155471,2022-10-07 17:11,51.96,997.16,998.96,15,24.12,13.66,-62,1
1665155771,2022-10-07 17:16,52.67,997.10,998.91,15,23.58,13.37,-59,1
1665156071,2022-10-07 17:21,52.12,997.09,998.90,15,22.53,12.24,-59,1
1665156371,2022-10-07 17:26,54.29,997.08,998.89,15,21.38,11.79,-63,1
1665156671,2022-10-07 17:31,57.34,997.07,998.88,15,20.45,11.75,-61,1
1665156971,2022-10-07 17:36,58.94,997.04,998.84,15,19.73,11.49,-60,1
1665157271,2022-10-07 17:41,59.91,997.03,998.84,15,19.19,11.23,-62,1
1665157571,2022-10-07 17:46,60.91,997.05,998.86,15,18.76,11.08,-63,1
1665157871,2022-10-07 17:51,61.77,997.01,998.81,15,18.37,10.92,-62,1
1665158171,2022-10-07 17:56,62.55,997.00,998.81,15,18.06,10.82,-62,1
1665158471,2022-10-07 18:01,63.34,997.01,998.81,15,17.76,10.72,-62,1
1665158771,2022-10-07 18:06,64.11,997.00,998.80,15,17.48,10.64,-61,1
1665159071,2022-10-07 18:11,64.54,996.96,998.77,15,17.24,10.51,-64,1
1665159372,2022-10-07 18:16,65.52,996.92,998.73,15,16.99,10.50,-64,1
1665159672,2022-10-07 18:21,66.18,996.89,998.69,15,16.78,10.45,-62,1
1665159972,2022-10-07 18:26,67.38,996.84,998.65,15,16.63,10.58,-62,1
1665160272,2022-10-07 18:31,67.36,996.81,998.62,15,16.46,10.41,-62,1
1665160572,2022-10-07 18:36,67.89,996.77,998.58,15,16.31,10.38,-62,1
1665160872,2022-10-07 18:41,68.74,996.77,998.58,15,16.15,10.42,-61,1
1665161172,2022-10-07 18:46,70.10,996.75,998.55,15,16.02,10.59,-62,1
1665161472,2022-10-07 18:51,69.92,996.73,998.53,15,15.91,10.44,-63,1
1665161772,2022-10-07 18:56,70.18,996.66,998.46,15,15.80,10.39,-60,1
1665162072,2022-10-07 19:01,70.75,996.60,998.40,15,15.67,10.39,-65,1
1665162372,2022-10-07 19:06,71.16,996.62,998.42,15,15.59,10.40,-61,1
1665162672,2022-10-07 19:11,71.67,996.51,998.32,15,15.55,10.47,-64,1
1665162972,2022-10-07 19:16,71.92,996.52,998.33,15,15.50,10.47,-65,1
1665163272,2022-10-07 19:21,72.74,996.45,998.26,15,15.45,10.59,-63,1
1665163572,2022-10-07 19:26,72.33,996.38,998.18,15,15.40,10.46,-62,1
1665163872,2022-10-07 19:31,74.84,996.39,998.19,15,15.32,10.90,-65,1
1665164173,2022-10-07 19:36,74.06,996.41,998.22,15,15.22,10.64,-63,1
1665164473,2022-10-07 19:41,73.79,996.36,998.17,15,15.18,10.55,-64,1
1665164773,2022-10-07 19:46,73.71,996.34,998.15,15,15.12,10.47,-68,1
1665165073,2022-10-07 19:51,74.13,996.30,998.11,15,15.05,10.49,-63,1
1665165373,2022-10-07 19:56,74.82,996.23,998.04,15,14.99,10.57,-62,1
1665165673,2022-10-07 20:01,74.43,996.23,998.03,15,14.92,10.43,-64,1
1665165973,2022-10-07 20:06,75.64,996.18,997.99,15,14.87,10.62,-65,1
1665166273,2022-10-07 20:11,75.37,996.13,997.94,15,14.84,10.54,-64,1
1665166573,2022-10-07 20:16,75.20,996.09,997.90,15,14.79,10.46,-68,1
1665166873,2022-10-07 20:21,75.10,996.05,997.86,15,14.75,10.40,-66,1
1665167173,2022-10-07 20:26,75.43,996.07,997.88,15,14.70,10.41,-66,1
1665167473,2022-10-07 20:31,75.51,995.99,997.80,15,14.64,10.37,-65,1
1665167773,2022-10-07 20:36,77.10,995.95,997.75,15,14.58,10.63,-65,1
1665168074,2022-10-07 20:41,76.08,995.94,997.74,15,14.54,10.39,-65,1
1665168374,2022-10-07 20:46,76.85,995.93,997.74,15,14.51,10.51,-66,1
1665168674,2022-10-07 20:51,76.87,995.91,997.72,15,14.50,10.50,-66,1
1665168974,2022-10-07 20:56,77.29,995.88,997.69,15,14.48,10.57,-66,1
1665169274,2022-10-07 21:01,77.26,995.88,997.69,15,14.44,10.52,-71,1
1665169574,2022-10-07 21:06,77.52,995.87,997.67,15,14.41,10.54,-68,1
1665169874,2022-10-07 21:11,77.92,995.86,997.67,15,14.40,10.61,-64,1
1665170174,2022-10-07 21:16,77.70,995.86,997.67,15,14.39,10.56,-64,1
1665170474,2022-10-07 21:21,78.68,995.86,997.67,15,14.37,10.73,-65,1
1665170774,2022-10-07 21:26,78.26,995.84,997.65,15,14.34,10.62,-64,1
1665171074,2022-10-07 21:31,78.72,995.80,997.61,15,14.29,10.66,-64,1
1665171374,2022-10-07 21:36,78.43,995.80,997.60,15,14.27,10.58,-67,1
1665171674,2022-10-07 21:41,78.54,995.77,997.58,15,14.23,10.56,-65,1
1665171975,2022-10-07 21:46,79.08,995.72,997.52,15,14.17,10.61,-67,1
1665172275,2022-10-07 21:51,79.13,995.70,997.51,15,14.12,10.57,-66,1
1665172575,2022-10-07 21:56,79.57,995.64,997.45,15,14.05,10.58,-65,1
1665172875,2022-10-07 22:01,79.35,995.60,997.41,15,14.00,10.50,-64,1
1665173175,2022-10-07 22:06,78.71,995.58,997.39,15,13.96,10.33,-66,1
1665173475,2022-10-07 22:11,79.52,995.50,997.31,15,13.90,10.43,-65,1
1665173775,2022-10-07 22:16,79.66,995.49,997.29,15,13.86,10.42,-65,1
1665174075,2022-10-07 22:21,79.16,995.47,997.28,15,13.81,10.27,-66,1
1665174375,2022-10-07 22:26,80.01,995.41,997.22,15,13.77,10.39,-66,1
1665174675,2022-10-07 22:31,80.70,995.36,997.17,15,13.75,10.50,-66,1
1665174975,2022-10-07 22:36,80.09,995.35,997.16,15,13.73,10.37,-64,1
1665175275,2022-10-07 22:41,80.17,995.29,997.10,15,13.68,10.34,-66,1
1665175575,2022-10-07 22:46,79.81,995.27,997.08,15,13.64,10.23,-67,1
1665175875,2022-10-07 22:51,81.60,995.23,997.04,15,13.59,10.51,-64,1
1665176176,2022-10-07 22:56,80.71,995.18,996.99,15,13.54,10.30,-65,1
1665176476,2022-10-07 23:01,80.90,995.17,996.98,15,13.51,10.31,-65,1
1665176776,2022-10-07 23:06,80.95,995.10,996.91,15,13.48,10.29,-66,1
1665177076,2022-10-07 23:11,80.69,995.02,996.83,15,13.45,10.21,-66,1
1665177376,2022-10-07 23:16,81.50,994.94,996.74,15,13.40,10.31,-67,1
1665177676,2022-10-07 23:21,81.18,994.86,996.66,15,13.35,10.20,-66,1
1665177976,2022-10-07 23:26,80.79,994.84,996.65,15,13.32,10.10,-68,1
1665178276,2022-10-07 23:31,81.23,994.73,996.54,15,13.27,10.13,-64,1
1665178576,2022-10-07 23:36,81.08,994.71,996.52,15,13.22,10.06,-66,1
1665178876,2022-10-07 23:41,81.60,994.64,996.45,15,13.18,10.11,-68,1
1665179176,2022-10-07 23:46,80.96,994.61,996.41,15,13.15,9.97,-69,1
1665179476,2022-10-07 23:51,81.51,994.58,996.38,15,13.10,10.02,-69,1
1665179777,2022-10-07 23:56,81.56,994.50,996.30,15,13.08,10.01,-68,1