1665180077,2022-10-08 00:01,81.82,994.46,996.27,15,13.06,10.04,-66,1
1665180377,2022-10-08 00:06,81.73,994.45,996.26,15,13.04,10.00,-64,1
1665180677,2022-10-08 00:11,81.80,994.38,996.19,15,13.01,9.98,-67,1
1665180977,2022-10-08 00:16,81.72,994.32,996.12,15,12.98,9.94,-67,1
1665181277,2022-10-08 00:21,81.89,994.27,996.08,15,12.96,9.95,-67,1
1665181577,2022-10-08 00:26,82.59,994.20,996.00,15,12.93,10.05,-64,1
1665181877,2022-10-08 00:31,82.54,994.12,995.93,15,12.93,10.04,-65,1
1665182177,2022-10-08 00:36,82.52,994.05,995.86,15,12.94,10.05,-66,1
1665182477,2022-10-08 00:41,82.33,993.99,995.80,15,12.94,10.01,-66,1
1665182777,2022-10-08 00:46,82.31,993.92,995.73,15,12.94,10.01,-65,1
1665183077,2022-10-08 00:51,82.52,993.90,995.70,15,12.96,10.07,-65,1
1665183377,2022-10-08 00:56,82.38,993.81,995.62,15,12.97,10.05,-64,1
1665183677,2022-10-08 01:01,82.67,993.80,995.60,15,12.98,10.11,-65,1
1665183977,2022-10-08 01:06,82.39,993.77,995.58,15,13.02,10.10,-65,1
1665184278,2022-10-08 01:11,82.62,993.78,995.59,15,13.08,10.20,-68,1
1665184578,2022-10-08 01:16,82.92,993.74,995.55,15,13.13,10.31,-67,1
1665184878,2022-10-08 01:21,82.48,993.71,995.52,15,13.19,10.28,-67,1
1665185178,2022-10-08 01:26,82.16,993.62,995.43,15,13.27,10.30,-66,1
1665185478,2022-10-08 01:31,81.63,993.58,995.39,15,13.34,10.28,-64,1
1665185778,2022-10-08 01:36,81.27,993.54,995.35,15,13.38,10.25,-65,1
1665186078,2022-10-08 01:41,82.47,993.44,995.25,15,13.44,10.53,-64,1
1665186378,2022-10-08 01:46,81.42,993.37,995.17,15,13.49,10.38,-66,1
1665186678,2022-10-08 01:51,82.02,993.27,995.08,15,13.52,10.52,-65,1
1665186978,2022-10-08 01:56,81.44,993.22,995.03,15,13.49,10.39,-64,1
1665187278,2022-10-08 02:01,82.04,993.19,995.00,15,13.42,10.43,-65,1
1665187578,2022-10-08 02:06,81.78,993.20,995.01,15,13.34,10.30,-65,1
1665187878,2022-10-08 02:11,81.67,993.17,994.98,15,13.26,10.20,-67,1
1665188178,2022-10-08 02:16,81.99,993.09,994.90,15,13.18,10.18,-67,1
1665188478,2022-10-08 02:21,82.98,993.02,994.83,15,13.11,10.30,-67,1
1665188779,2022-10-08 02:26,82.65,992.99,994.79,15,13.06,10.19,-68,1
1665189079,2022-10-08 02:31,82.60,992.94,994.75,15,13.02,10.14,-67,1
1665189379,2022-10-08 02:36,83.50,992.88,994.69,15,12.99,10.27,-67,1
1665189679,2022-10-08 02:41,83.26,992.81,994.62,15,12.96,10.20,-67,1
1665189979,2022-10-08 02:46,83.89,992.80,994.61,15,12.93,10.28,-68,1
1665190279,2022-10-08 02:51,84.21,992.76,994.57,15,12.93,10.34,-68,1
1665190579,2022-10-08 02:56,85.29,992.76,994.56,15,12.94,10.54,-66,1
1665190879,2022-10-08 03:01,85.87,992.78,994.59,15,12.97,10.67,-68,1
1665191179,2022-10-08 03:06,84.43,992.64,994.44,15,12.99,10.44,-68,1
1665191479,2022-10-08 03:11,84.05,992.54,994.34,15,12.98,10.36,-65,1
1665191779,2022-10-08 03:16,84.73,992.47,994.27,15,12.98,10.48,-63,1
1665192079,2022-10-08 03:21,84.48,992.47,994.28,15,12.99,10.45,-63,1
1665192379,2022-10-08 03:26,84.68,992.44,994.24,15,13.03,10.52,-64,1
1665192679,2022-10-08 03:31,84.90,992.40,994.21,15,13.09,10.62,-65,1
1665192979,2022-10-08 03:36,84.98,992.37,994.18,15,13.17,10.71,-63,1
1665193279,2022-10-08 03:41,84.54,992.37,994.18,15,13.26,10.72,-64,1
1665193580,2022-10-08 03:46,84.64,992.30,994.11,15,13.31,10.79,-64,1
1665193880,2022-10-08 03:51,84.82,992.26,994.07,15,13.34,10.85,-65,1
1665194180,2022-10-08 03:56,84.72,992.21,994.01,15,13.35,10.84,-68,1
1665194480,2022-10-08 04:01,84.46,992.18,993.99,15,13.37,10.82,-68,1
1665194780,2022-10-08 04:06,84.35,992.12,993.93,15,13.38,10.81,-68,1
1665195080,2022-10-08 04:11,84.94,992.11,993.92,15,13.39,10.92,-67,1
1665195380,2022-10-08 04:16,84.77,992.16,993.96,15,13.44,10.94,-67,1
1665195680,2022-10-08 04:21,84.08,992.13,993.94,15,13.48,10.86,-65,1
1665195980,2022-10-08 04:26,84.46,992.11,993.92,15,13.52,10.96,-66,1
1665196280,2022-10-08 04:31,84.17,992.04,993.85,15,13.53,10.92,-65,1
1665196580,2022-10-08 04:36,85.02,992.03,993.83,15,13.55,11.09,-64,1
1665196880,2022-10-08 04:41,84.89,992.06,993.86,15,13.57,11.09,-65,1
1665197180,2022-10-08 04:46,85.88,992.05,993.86,15,13.58,11.27,-65,1
1665197481,2022-10-08 04:51,85.15,991.97,993.78,15,13.59,11.16,-66,1
1665197781,2022-10-08 04:56,84.88,991.97,993.77,15,13.59,11.11,-67,1
1665198081,2022-10-08 05:01,84.49,991.96,993.77,15,13.59,11.04,-68,1
1665198381,2022-10-08 05:06,86.09,991.93,993.74,15,13.60,11.33,-68,1
1665198681,2022-10-08 05:11,85.09,991.97,993.77,15,13.63,11.18,-66,1
1665198981,2022-10-08 05:16,84.67,991.90,993.71,15,13.64,11.12,-68,1
1665199281,2022-10-08 05:21,84.94,991.95,993.76,15,13.63,11.16,-67,1
1665199581,2022-10-08 05:26,85.11,991.91,993.72,15,13.62,11.18,-67,1
1665199881,2022-10-08 05:31,85.70,991.95,993.76,15,13.61,11.27,-66,1
1665200181,2022-10-08 05:36,84.86,991.91,993.72,15,13.61,11.12,-64,1
1665200481,2022-10-08 05:41,85.35,991.88,993.68,15,13.63,11.23,-64,1
1665200781,2022-10-08 05:46,85.24,991.88,993.69,15,13.62,11.20,-64,1
1665201081,2022-10-08 05:51,85.32,991.84,993.65,15,13.62,11.21,-65,1
1665201381,2022-10-08 05:56,85.83,991.85,993.66,15,13.62,11.30,-62,1
1665201682,2022-10-08 06:01,85.29,991.87,993.67,15,13.63,11.22,-66,1
1665201982,2022-10-08 06:06,84.61,991.87,993.68,15,13.64,11.11,-64,1
1665202282,2022-10-08 06:11,85.14,991.92,993.73,15,13.65,11.21,-67,1
1665202582,2022-10-08 06:16,86.17,991.90,993.70,15,13.67,11.41,-67,1
1665202882,2022-10-08 06:21,85.56,991.83,993.64,15,13.70,11.34,-64,1
1665203182,2022-10-08 06:26,85.52,991.84,993.65,15,13.72,11.35,-65,1
1665203482,2022-10-08 06:31,85.98,991.87,993.68,15,13.74,11.45,-65,1
1665203782,2022-10-08 06:36,85.58,991.86,993.66,15,13.75,11.39,-64,1
1665204082,2022-10-08 06:41,85.88,991.84,993.65,15,13.76,11.45,-65,1
1665204382,2022-10-08 06:46,85.36,991.85,993.66,15,13.77,11.37,-64,1
1665204682,2022-10-08 06:51,85.78,991.83,993.64,15,13.77,11.44,-65,1
1665204982,2022-10-08 06:56,84.76,991.85,993.66,15,13.78,11.27,-65,1
1665205283,2022-10-08 07:01,85.73,991.85,993.66,15,13.77,11.43,-62,1
1665205583,2022-10-08 07:06,85.55,991.90,993.70,15,13.78,11.41,-63,1
1665205883,2022-10-08 07:11,85.25,991.87,993.67,15,13.78,11.36,-65,1
1665206183,2022-10-08 07:16,85.15,991.80,993.61,15,13.78,11.34,-64,1
1665206483,2022-10-08 07:21,84.90,991.71,993.52,15,13.79,11.31,-65,1
1665206783,2022-10-08 07:26,85.04,991.74,993.55,15,13.79,11.33,-65,1
1665207083,2022-10-08 07:31,85.36,991.79,993.60,15,13.81,11.41,-64,1
1665207383,2022-10-08 07:36,85.90,991.79,993.60,15,13.85,11.54,-68,1
1665207683,2022-10-08 07:41,85.27,991.90,993.70,15,13.88,11.46,-68,1
1665207983,2022-10-08 07:46,85.39,991.92,993.73,15,13.93,11.53,-64,1
1665208283,2022-10-08 07:51,84.93,991.95,993.76,15,13.97,11.49,-65,1
1665208583,2022-10-08 07:56,84.88,991.99,993.80,15,14.02,11.53,-64,1
1665208883,2022-10-08 08:01,85.18,991.97,993.78,15,14.05,11.61,-65,1
1665209183,2022-10-08 08:06,85.35,991.98,993.79,15,14.03,11.62,-65,1
1665209483,2022-10-08 08:11,84.68,991.95,993.76,15,14.05,11.52,-65,1
1665209784,2022-10-08 08:16,84.60,991.93,993.74,15,14.07,11.53,-63,1
1665210084,2022-10-08 08:21,84.40,991.95,993.75,15,14.11,11.53,-67,1
1665210384,2022-10-08 08:26,84.51,991.95,993.76,15,14.14,11.58,-67,1
1665210684,2022-10-08 08:31,84.57,991.93,993.73,15,14.21,11.66,-67,1
1665210984,2022-10-08 08:36,84.59,991.96,993.77,15,14.27,11.72,-67,1
1665211284,2022-10-08 08:41,84.26,991.97,993.78,15,14.34,11.73,-68,1
1665211584,2022-10-08 08:46,84.59,992.06,993.87,15,14.39,11.84,-69,1
1665211884,2022-10-08 08:51,84.15,992.04,993.85,15,14.42,11.79,-70,1
1665212184,2022-10-08 08:56,83.93,992.06,993.86,15,14.48,11.81,-68,1
1665212484,2022-10-08 09:01,83.78,992.04,993.84,15,14.58,11.88,-68,1
1665212784,2022-10-08 09:06,83.71,992.05,993.86,15,14.62,11.91,-70,1
1665213084,2022-10-08 09:11,83.18,992.02,993.83,15,14.70,11.89,-68,1
1665213384,2022-10-08 09:16,83.25,991.99,993.79,15,14.78,11.98,-66,1
1665213685,2022-10-08 09:21,82.92,991.97,993.78,15,14.91,12.05,-67,1
1665213985,2022-10-08 09:26,82.23,991.90,993.71,15,14.96,11.97,-67,1
1665214285,2022-10-08 09:31,82.58,991.83,993.63,15,14.96,12.03,-66,1
1665214585,2022-10-08 09:36,82.86,991.79,993.60,15,14.99,12.11,-61,1
1665214885,2022-10-08 09:41,83.25,991.77,993.57,15,15.10,12.29,-64,1
1665215185,2022-10-08 09:46,82.59,991.79,993.59,15,15.17,12.24,-63,1
1665215485,2022-10-08 09:51,82.09,991.73,993.54,15,15.34,12.31,-62,1
1665215785,2022-10-08 09:56,81.88,991.76,993.57,15,15.34,12.27,-64,1
1665216085,2022-10-08 10:01,82.03,991.74,993.55,15,15.36,12.32,-60,1
1665216385,2022-10-08 10:06,81.69,991.77,993.58,15,15.41,12.31,-62,1
1665216685,2022-10-08 10:11,81.57,991.78,993.59,15,15.54,12.41,-64,1
1665216985,2022-10-08 10:16,81.28,991.85,993.66,15,15.64,12.46,-63,1
1665217285,2022-10-08 10:21,81.04,991.74,993.55,15,15.71,12.48,-64,1
1665217586,2022-10-08 10:26,80.64,991.72,993.53,15,15.87,12.56,-66,1
1665217886,2022-10-08 10:31,80.18,991.75,993.56,15,16.03,12.63,-66,1
1665218186,2022-10-08 10:36,80.01,991.73,993.54,15,16.12,12.68,-66,1
1665218486,2022-10-08 10:41,79.41,991.74,993.54,15,16.22,12.67,-64,1
1665218786,2022-10-08 10:46,79.73,991.77,993.57,15,16.31,12.81,-66,1
1665219086,2022-10-08 10:51,79.12,991.77,993.58,15,16.47,12.85,-65,1
1665219386,2022-10-08 10:56,78.54,991.82,993.63,15,16.68,12.95,-68,1
1665219686,2022-10-08 11:01,78.09,991.93,993.73,15,16.80,12.97,-64,1
1665219986,2022-10-08 11:06,78.02,991.80,993.61,15,16.93,13.09,-66,1
1665220286,2022-10-08 11:11,77.23,991.89,993.70,15,17.05,13.05,-64,1
1665220586,2022-10-08 11:16,77.89,991.69,993.50,15,17.10,13.23,-65,1
1665220886,2022-10-08 11:21,76.75,991.76,993.57,15,17.28,13.18,-66,1
1665221186,2022-10-08 11:26,76.23,991.81,993.61,15,17.44,13.23,-65,1
1665221486,2022-10-08 11:31,75.63,991.71,993.51,15,17.63,13.29,-64,1
1665221787,2022-10-08 11:36,75.16,991.66,993.47,15,17.70,13.26,-64,1
1665222087,2022-10-08 11:41,74.78,991.61,993.42,15,17.67,13.15,-64,1
1665222387,2022-10-08 11:46,75.29,991.62,993.43,15,17.71,13.30,-65,1
1665222687,2022-10-08 11:51,74.67,991.56,993.36,15,17.83,13.29,-63,1
1665222987,2022-10-08 11:56,74.63,991.47,993.28,15,17.82,13.27,-64,1
1665223287,2022-10-08 12:01,74.64,991.40,993.21,15,17.91,13.36,-64,1
1665223587,2022-10-08 12:06,73.63,991.39,993.20,15,17.98,13.22,-64,1
1665223887,2022-10-08 12:11,74.18,991.40,993.20,15,17.99,13.34,-64,1
1665224187,2022-10-08 12:16,72.65,991.38,993.19,15,18.11,13.14,-65,1
1665224487,2022-10-08 12:21,73.00,991.32,993.13,15,18.26,13.35,-66,1
1665224787,2022-10-08 12:26,71.25,991.39,993.19,15,18.31,13.03,-64,1
1665225087,2022-10-08 12:31,71.35,991.37,993.18,15,18.30,13.04,-64,1
1665225387,2022-10-08 12:36,72.13,991.32,993.13,15,18.49,13.39,-64,1
1665225687,2022-10-08 12:41,71.31,991.27,993.08,15,18.84,13.55,-64,1
1665225988,2022-10-08 12:46,70.49,991.28,993.08,15,19.10,13.63,-64,1
1665226288,2022-10-08 12:51,69.29,991.19,993.00,15,19.35,13.60,-64,1
1665226588,2022-10-08 12:56,69.21,991.22,993.03,15,19.56,13.78,-66,1
1665226888,2022-10-08 13:01,67.93,991.20,993.01,15,19.48,13.42,-65,1
1665227188,2022-10-08 13:06,68.26,990.99,992.80,15,19.60,13.61,-65,1
1665227488,2022-10-08 13:11,66.27,990.98,992.79,15,19.87,13.41,-66,1
1665227788,2022-10-08 13:16,66.11,990.85,992.66,15,20.00,13.50,-61,1
1665228088,2022-10-08 13:21,66.13,990.80,992.61,15,20.29,13.78,-62,1
1665228388,2022-10-08 13:26,65.02,990.79,992.60,15,20.31,13.54,-61,1
1665228688,2022-10-08 13:31,66.68,990.72,992.53,15,20.21,13.83,-61,1
1665228988,2022-10-08 13:36,65.74,990.69,992.50,15,19.96,13.37,-61,1
1665229288,2022-10-08 13:41,65.91,990.71,992.51,15,19.99,13.44,-63,1
1665229588,2022-10-08 13:46,66.39,990.68,992.48,15,19.90,13.47,-61,1
1665229888,2022-10-08 13:51,66.12,990.61,992.42,15,19.86,13.37,-60,1
1665230189,2022-10-08 13:56,66.71,990.63,992.44,15,19.61,13.27,-61,1
1665230489,2022-10-08 14:01,66.63,990.70,992.51,15,19.47,13.11,-64,1
1665230789,2022-10-08 14:06,67.06,990.58,992.39,15,19.60,13.34,-66,1
1665231089,2022-10-08 14:11,68.33,990.57,992.37,15,19.36,13.40,-64,1
1665231389,2022-10-08 14:16,69.22,990.58,992.39,15,19.19,13.43,-60,1
1665231689,2022-10-08 14:21,69.69,990.58,992.39,15,19.15,13.50,-62,1
1665231989,2022-10-08 14:26,69.52,990.53,992.34,15,19.24,13.55,-61,1
1665232289,2022-10-08 14:31,68.02,990.44,992.25,15,19.38,13.34,-63,1
1665232589,2022-10-08 14:36,67.37,990.46,992.27,15,19.50,13.31,-60,1
1665232889,2022-10-08 14:41,67.65,990.41,992.22,15,19.51,13.38,-62,1
1665233189,2022-10-08 14:46,67.28,990.36,992.17,15,19.48,13.27,-62,1
1665233489,2022-10-08 14:51,67.13,990.36,992.17,15,19.47,13.23,-63,1
1665233789,2022-10-08 14:56,67.11,990.25,992.06,15,19.70,13.44,-60,1
1665234089,2022-10-08 15:01,65.09,990.15,991.96,15,20.63,13.86,-64,1
1665234389,2022-10-08 15:06,63.23,990.20,992.01,15,21.31,14.06,-63,1
1665234690,2022-10-08 15:11,62.37,990.20,992.00,15,21.85,14.35,-61,1
1665234990,2022-10-08 15:16,59.31,990.23,992.04,15,22.18,13.89,-66,1
1665235290,2022-10-08 15:21,60.18,990.20,992.01,15,21.38,13.36,-62,1
1665235590,2022-10-08 15:26,62.93,990.14,991.94,15,20.85,13.55,-66,1
1665235890,2022-10-08 15:31,62.98,990.17,991.98,15,21.08,13.78,-64,1
1665236190,2022-10-08 15:36,63.29,990.11,991.91,15,21.20,13.96,-64,1
1665236490,2022-10-08 15:41,62.83,990.03,991.84,15,20.73,13.41,-68,1
1665236790,2022-10-08 15:46,63.84,990.10,991.90,15,20.00,12.96,-69,1
1665237090,2022-10-08 15:51,65.17,990.10,991.91,15,19.47,12.77,-70,1
1665237390,2022-10-08 15:56,66.81,990.13,991.94,15,19.12,12.82,-67,1
1665237690,2022-10-08 16:01,68.03,990.14,991.95,15,18.93,12.92,-67,1
1665237990,2022-10-08 16:06,68.32,990.08,991.89,15,18.74,12.80,-67,1
1665238290,2022-10-08 16:11,68.90,990.12,991.93,15,18.62,12.82,-68,1
1665238590,2022-10-08 16:16,69.06,990.14,991.94,15,18.52,12.75,-63,1
1665238890,2022-10-08 16:21,69.12,990.21,992.02,15,18.40,12.65,-66,1
1665239191,2022-10-08 16:26,68.92,990.14,991.95,15,18.30,12.51,-62,1
1665239491,2022-10-08 16:31,69.80,990.15,991.95,15,18.23,12.64,-62,1
1665239791,2022-10-08 16:36,70.67,990.21,992.01,15,18.12,12.72,-65,1
1665240091,2022-10-08 16:41,71.99,990.21,992.02,15,17.93,12.82,-62,1
1665240391,2022-10-08 16:46,73.20,990.18,991.98,15,17.78,12.93,-66,1
1665240691,2022-10-08 16:51,75.81,990.24,992.05,15,17.55,13.25,-62,1
1665240991,2022-10-08 16:56,78.70,990.41,992.22,15,17.26,13.54,-64,1
1665241291,2022-10-08 17:01,81.92,990.37,992.18,15,16.89,13.80,-62,1
1665241591,2022-10-08 17:06,80.85,990.46,992.27,15,16.66,13.37,-61,1
1665241891,2022-10-08 17:11,81.71,990.46,992.27,15,16.49,13.37,-62,1
1665242191,2022-10-08 17:16,82.16,990.45,992.26,15,16.34,13.31,-65,1
1665242491,2022-10-08 17:21,83.80,990.43,992.23,15,16.25,13.52,-62,1
1665242791,2022-10-08 17:26,82.92,990.38,992.19,15,16.11,13.22,-65,1
1665243091,2022-10-08 17:31,82.58,990.49,992.30,15,16.01,13.06,-62,1
1665243392,2022-10-08 17:36,84.81,990.56,992.37,15,15.90,13.36,-63,1
1665243692,2022-10-08 17:41,82.76,990.56,992.36,15,15.84,12.93,-62,1
1665243992,2022-10-08 17:46,83.93,990.65,992.46,15,15.79,13.09,-64,1
1665244292,2022-10-08 17:51,84.03,990.71,992.52,15,15.72,13.04,-63,1
1665244592,2022-10-08 17:56,86.05,990.79,992.60,15,15.62,13.31,-64,1
1665244892,2022-10-08 18:01,84.50,990.84,992.65,15,15.56,12.97,-64,1
1665245192,2022-10-08 18:06,84.24,990.89,992.70,15,15.51,12.88,-63,1
1665245492,2022-10-08 18:11,84.44,990.87,992.68,15,15.47,12.87,-63,1
1665245792,2022-10-08 18:16,84.04,991.03,992.84,15,15.45,12.78,-62,1
1665246092,2022-10-08 18:21,83.89,991.02,992.83,15,15.40,12.70,-62,1
1665246392,2022-10-08 18:26,85.06,991.12,992.93,15,15.38,12.90,-63,1
1665246692,2022-10-08 18:31,83.56,991.07,992.88,15,15.32,12.56,-63,1
1665246993,2022-10-08 18:36,84.85,991.14,992.95,15,15.28,12.76,-63,1
1665247293,2022-10-08 18:41,83.33,991.13,992.94,15,15.25,12.46,-63,1
1665247593,2022-10-08 18:46,83.78,991.18,992.99,15,15.21,12.50,-63,1
1665247893,2022-10-08 18:51,83.31,991.34,993.15,15,15.20,12.40,-63,1
1665248193,2022-10-08 18:56,82.59,991.41,993.22,15,15.16,12.23,-64,1
1665248493,2022-10-08 19:01,82.36,991.39,993.19,15,15.10,12.13,-62,1
1665248793,2022-10-08 19:06,81.74,991.48,993.29,15,15.05,11.97,-64,1
1665249093,2022-10-08 19:11,82.69,991.58,993.39,15,14.98,12.07,-62,1
1665249393,2022-10-08 19:16,82.01,991.69,993.50,15,14.92,11.89,-63,1
1665249693,2022-10-08 19:21,81.56,991.68,993.48,15,14.84,11.73,-64,1
1665249993,2022-10-08 19:26,80.68,991.72,993.53,15,14.76,11.49,-63,1
1665250293,2022-10-08 19:31,80.82,991.71,993.52,15,14.72,11.47,-64,1
1665250593,2022-10-08 19:36,80.65,991.80,993.61,15,14.64,11.36,-64,1
1665250894,2022-10-08 19:41,80.93,991.83,993.64,15,14.56,11.34,-63,1
1665251194,2022-10-08 19:46,80.51,991.92,993.73,15,14.48,11.18,-64,1
1665251494,2022-10-08 19:51,80.22,991.86,993.67,15,14.40,11.05,-64,1
1665251794,2022-10-08 19:56,80.13,991.87,993.67,15,14.36,10.99,-61,1
1665252094,2022-10-08 20:01,79.89,991.94,993.75,15,14.31,10.90,-62,1
1665252394,2022-10-08 20:06,79.68,991.98,993.79,15,14.28,10.83,-62,1
1665252694,2022-10-08 20:11,79.56,992.05,993.85,15,14.26,10.79,-60,1
1665252994,2022-10-08 20:16,79.74,992.04,993.85,15,14.24,10.80,-63,1
1665253294,2022-10-08 20:21,79.46,992.07,993.88,15,14.19,10.70,-61,1
1665253594,2022-10-08 20:26,79.64,992.17,993.97,15,14.17,10.71,-63,1
1665253894,2022-10-08 20:31,79.63,992.29,994.09,15,14.14,10.68,-60,1
1665254194,2022-10-08 20:36,79.51,992.30,994.10,15,14.13,10.65,-62,1
1665254494,2022-10-08 20:41,79.80,992.32,994.13,15,14.08,10.66,-63,1
1665254794,2022-10-08 20:46,79.82,992.42,994.23,15,14.04,10.62,-64,1
1665255094,2022-10-08 20:51,80.02,992.37,994.18,15,14.00,10.62,-61,1
1665255395,2022-10-08 20:56,79.70,992.51,994.32,15,13.95,10.51,-65,1
1665255695,2022-10-08 21:01,79.11,992.48,994.29,15,13.89,10.34,-61,1
1665255995,2022-10-08 21:06,78.88,992.49,994.29,15,13.85,10.26,-63,1
1665256295,2022-10-08 21:11,78.50,992.50,994.31,15,13.78,10.12,-61,1
1665256595,2022-10-08 21:16,78.39,992.68,994.48,15,13.74,10.06,-62,1
1665256895,2022-10-08 21:21,77.92,992.78,994.58,15,13.73,9.96,-62,1
1665257195,2022-10-08 21:26,77.77,992.73,994.54,15,13.69,9.89,-66,1
1665257495,2022-10-08 21:31,77.68,992.75,994.56,15,13.63,9.82,-63,1
1665257795,2022-10-08 21:36,77.83,992.79,994.60,15,13.58,9.80,-62,1
1665258095,2022-10-08 21:41,77.34,992.79,994.60,15,13.52,9.64,-62,1
1665258395,2022-10-08 21:46,77.49,992.83,994.64,15,13.45,9.60,-64,1
1665258695,2022-10-08 21:51,77.77,993.01,994.82,15,13.39,9.60,-63,1
1665258995,2022-10-08 21:56,78.11,993.02,994.83,15,13.35,9.63,-61,1
1665259295,2022-10-08 22:01,78.35,993.04,994.85,15,13.32,9.64,-61,1
1665259595,2022-10-08 22:06,78.74,993.22,995.03,15,13.26,9.66,-63,1
1665259896,2022-10-08 22:11,78.80,993.16,994.97,15,13.25,9.66,-60,1
1665260196,2022-10-08 22:16,79.04,993.24,995.05,15,13.20,9.66,-64,1
1665260496,2022-10-08 22:21,79.25,993.37,995.17,15,13.17,9.67,-63,1
1665260796,2022-10-08 22:26,79.24,993.35,995.15,15,13.16,9.66,-64,1
1665261096,2022-10-08 22:31,79.25,993.44,995.25,15,13.15,9.65,-63,1
1665261396,2022-10-08 22:36,79.26,993.63,995.44,15,13.15,9.65,-63,1
1665261696,2022-10-08 22:41,79.13,993.59,995.39,15,13.15,9.63,-62,1
1665261996,2022-10-08 22:46,80.00,993.60,995.41,15,13.10,9.74,-60,1
1665262296,2022-10-08 22:51,80.08,993.66,995.46,15,12.99,9.65,-62,1
1665262596,2022-10-08 22:56,80.71,993.65,995.46,15,12.85,9.63,-61,1
1665262896,2022-10-08 23:01,80.71,993.67,995.48,15,12.72,9.50,-64,1
1665263196,2022-10-08 23:06,81.66,993.75,995.56,15,12.59,9.55,-63,1
1665263497,2022-10-08 23:11,81.47,993.80,995.61,15,12.47,9.40,-64,1
1665263797,2022-10-08 23:16,82.45,993.90,995.71,15,12.37,9.48,-61,1
1665264097,2022-10-08 23:21,82.74,993.98,995.79,15,12.27,9.43,-62,1
1665264397,2022-10-08 23:26,82.75,993.96,995.76,15,12.14,9.31,-58,1
1665264697,2022-10-08 23:31,82.34,994.01,995.82,15,12.06,9.15,-60,1
1665264997,2022-10-08 23:36,82.80,994.16,995.97,15,11.97,9.15,-61,1
1665265297,2022-10-08 23:41,82.65,994.18,995.99,15,11.96,9.11,-61,1
1665265597,2022-10-08 23:46,82.87,994.21,996.02,15,11.93,9.12,-60,1
1665265897,2022-10-08 23:51,83.47,994.35,996.16,15,11.88,9.18,-60,1
1665266197,2022-10-08 23:56,83.37,994.28,996.09,15,11.88,9.16,-61,1