1665266497,2022-10-09 00:01,84.65,994.28,996.08,15,11.84,9.35,-61,1
1665266797,2022-10-09 00:06,84.73,994.28,996.09,15,11.76,9.28,-60,1
1665267097,2022-10-09 00:11,85.92,994.35,996.16,15,11.65,9.38,-59,1
1665267397,2022-10-09 00:16,85.49,994.35,996.16,15,11.55,9.21,-59,1
1665267698,2022-10-09 00:21,86.19,994.42,996.23,15,11.46,9.24,-61,1
1665267998,2022-10-09 00:26,86.45,994.41,996.21,15,11.37,9.20,-61,1
1665268298,2022-10-09 00:31,87.02,994.47,996.28,15,11.34,9.27,-62,1
1665268598,2022-10-09 00:36,86.86,994.42,996.23,15,11.33,9.23,-60,1
1665268898,2022-10-09 00:41,87.24,994.54,996.35,15,11.31,9.28,-62,1
1665269198,2022-10-09 00:46,86.92,994.45,996.26,15,11.32,9.23,-62,1
1665269498,2022-10-09 00:51,86.68,994.46,996.26,15,11.37,9.24,-60,1
1665269798,2022-10-09 00:56,86.69,994.46,996.26,15,11.34,9.21,-63,1
1665270098,2022-10-09 01:01,87.10,994.53,996.34,15,11.19,9.13,-62,1
1665270398,2022-10-09 01:06,87.64,994.57,996.38,15,11.06,9.10,-62,1
1665270698,2022-10-09 01:11,86.91,994.66,996.47,15,10.94,8.85,-62,1
1665270998,2022-10-09 01:16,87.45,994.69,996.50,15,10.82,8.83,-62,1
1665271299,2022-10-09 01:21,88.83,994.80,996.60,15,10.71,8.95,-60,1
1665271599,2022-10-09 01:26,89.01,994.88,996.69,15,10.61,8.88,-63,1
1665271899,2022-10-09 01:31,89.59,994.85,996.66,15,10.50,8.87,-63,1
1665272199,2022-10-09 01:36,89.18,994.99,996.80,15,10.45,8.75,-58,1
1665272499,2022-10-09 01:41,90.43,995.05,996.86,15,10.37,8.88,-62,1
1665272799,2022-10-09 01:46,91.00,995.06,996.87,15,10.32,8.92,-61,1
1665273099,2022-10-09 01:51,90.46,995.09,996.89,15,10.24,8.76,-61,1
1665273399,2022-10-09 01:56,90.31,995.19,996.99,15,10.16,8.65,-62,1
1665273699,2022-10-09 02:01,90.79,995.28,997.09,15,10.07,8.64,-62,1
1665273999,2022-10-09 02:06,90.58,995.34,997.15,15,9.97,8.51,-62,1
1665274299,2022-10-09 02:11,90.89,995.36,997.17,15,9.87,8.46,-62,1
1665274599,2022-10-09 02:16,92.45,995.40,997.20,15,9.77,8.61,-62,1
1665274899,2022-10-09 02:21,92.76,995.58,997.39,15,9.71,8.60,-60,1
1665275199,2022-10-09 02:26,93.00,995.59,997.40,15,9.65,8.58,-60,1
1665275500,2022-10-09 02:31,93.20,995.55,997.35,15,9.58,8.54,-60,1
1665275800,2022-10-09 02:36,93.43,995.61,997.42,15,9.53,8.53,-61,1
1665276100,2022-10-09 02:41,93.40,995.59,997.40,15,9.46,8.46,-59,1
1665276400,2022-10-09 02:46,92.31,995.58,997.39,15,9.43,8.25,-62,1
1665276700,2022-10-09 02:51,91.72,995.61,997.42,15,9.41,8.14,-61,1
1665277000,2022-10-09 02:56,92.04,995.61,997.42,15,9.39,8.17,-61,1
1665277300,2022-10-09 03:01,93.07,995.68,997.49,15,9.42,8.36,-62,1
1665277600,2022-10-09 03:06,92.93,995.71,997.52,15,9.46,8.38,-60,1
1665277900,2022-10-09 03:11,93.42,995.81,997.61,15,9.48,8.48,-62,1
1665278200,2022-10-09 03:16,92.84,995.86,997.67,15,9.45,8.36,-63,1
1665278500,2022-10-09 03:21,92.67,995.77,997.58,15,9.46,8.34,-60,1
1665278800,2022-10-09 03:26,93.21,995.87,997.68,15,9.53,8.50,-61,1
1665279100,2022-10-09 03:31,93.54,995.95,997.75,15,9.57,8.59,-61,1
1665279401,2022-10-09 03:36,92.80,996.09,997.89,15,9.62,8.52,-61,1
1665279701,2022-10-09 03:41,93.03,996.05,997.86,15,9.62,8.56,-61,1
1665280001,2022-10-09 03:46,92.31,996.04,997.85,15,9.69,8.51,-62,1
1665280301,2022-10-09 03:51,92.37,996.09,997.90,15,9.65,8.48,-60,1
1665280601,2022-10-09 03:56,92.89,996.13,997.94,15,9.64,8.55,-60,1
1665280901,2022-10-09 04:01,92.16,996.24,998.05,15,9.62,8.42,-62,1
1665281201,2022-10-09 04:06,91.86,996.35,998.16,15,9.58,8.33,-59,1
1665281501,2022-10-09 04:11,92.08,996.34,998.15,15,9.48,8.27,-62,1
1665281801,2022-10-09 04:16,91.65,996.46,998.27,15,9.40,8.12,-59,1
1665282101,2022-10-09 04:21,91.20,996.45,998.26,15,9.29,7.94,-59,1
1665282401,2022-10-09 04:26,91.65,996.53,998.34,15,9.21,7.93,-60,1
1665282701,2022-10-09 04:31,92.49,996.59,998.40,15,9.14,7.99,-61,1
1665283001,2022-10-09 04:36,92.04,996.54,998.35,15,9.11,7.89,-61,1
1665283301,2022-10-09 04:41,91.82,996.59,998.39,15,9.03,7.78,-60,1
1665283602,2022-10-09 04:46,91.70,996.69,998.50,15,9.01,7.74,-60,1
1665283902,2022-10-09 04:51,92.19,996.72,998.52,15,8.96,7.77,-64,1
1665284202,2022-10-09 04:56,91.51,996.82,998.63,15,8.96,7.66,-61,1
1665284502,2022-10-09 05:01,91.54,996.80,998.61,15,8.93,7.63,-60,1
1665284802,2022-10-09 05:06,92.33,996.88,998.69,15,8.86,7.69,-60,1
1665285102,2022-10-09 05:11,93.11,996.82,998.63,15,8.71,7.67,-65,1
1665285402,2022-10-09 05:16,91.86,996.93,998.74,15,8.69,7.45,-63,1
1665285702,2022-10-09 05:21,92.12,997.01,998.82,15,8.74,7.54,-62,1
1665286002,2022-10-09 05:26,92.05,997.04,998.85,15,8.79,7.58,-61,1
1665286302,2022-10-09 05:31,91.76,997.08,998.88,15,8.86,7.60,-60,1
1665286602,2022-10-09 05:36,91.77,997.11,998.92,15,8.85,7.59,-62,1
1665286902,2022-10-09 05:41,91.91,997.08,998.89,15,8.76,7.52,-63,1
1665287202,2022-10-09 05:46,92.98,997.24,999.05,15,8.66,7.59,-62,1
1665287502,2022-10-09 05:51,91.88,997.26,999.07,15,8.68,7.44,-61,1
1665287802,2022-10-09 05:56,92.55,997.36,999.17,15,8.62,7.49,-61,1
1665288103,2022-10-09 06:01,92.28,997.24,999.05,15,8.53,7.36,-63,1
1665288403,2022-10-09 06:06,92.34,997.31,999.12,15,8.45,7.29,-62,1
1665288703,2022-10-09 06:11,93.57,997.40,999.20,15,8.38,7.41,-62,1
1665289003,2022-10-09 06:16,93.34,997.42,999.22,15,8.32,7.32,-61,1
1665289303,2022-10-09 06:21,93.22,997.48,999.29,15,8.27,7.25,-61,1
1665289603,2022-10-09 06:26,93.62,997.62,999.42,15,8.23,7.27,-61,1
1665289903,2022-10-09 06:31,93.49,997.61,999.42,15,8.17,7.19,-61,1
1665290203,2022-10-09 06:36,93.53,997.62,999.43,15,8.15,7.18,-61,1
1665290503,2022-10-09 06:41,93.68,997.62,999.43,15,8.16,7.21,-60,1
1665290803,2022-10-09 06:46,93.58,997.76,999.57,15,8.14,7.17,-62,1
1665291103,2022-10-09 06:51,94.16,997.78,999.59,15,8.09,7.21,-61,1
1665291403,2022-10-09 06:56,94.73,997.96,999.76,15,8.07,7.28,-60,1
1665291703,2022-10-09 07:01,94.29,997.93,999.73,15,8.01,7.15,-63,1
1665292003,2022-10-09 07:06,93.67,997.95,999.76,15,8.04,7.09,-62,1
1665292304,2022-10-09 07:11,94.41,997.97,999.78,15,8.06,7.22,-61,1
1665292604,2022-10-09 07:16,94.50,998.06,999.87,15,8.02,7.20,-63,1
1665292904,2022-10-09 07:21,94.16,998.11,999.92,15,8.04,7.16,-61,1
1665293204,2022-10-09 07:26,94.28,998.22,1000.03,15,8.07,7.21,-61,1
1665293504,2022-10-09 07:31,93.43,998.21,1000.02,15,8.14,7.15,-61,1
1665293804,2022-10-09 07:36,93.51,998.27,1000.07,15,8.13,7.15,-62,1
1665294104,2022-10-09 07:41,92.91,998.29,1000.10,15,8.14,7.07,-62,1
1665294404,2022-10-09 07:46,93.15,998.35,1000.16,15,8.18,7.15,-62,1
1665294704,2022-10-09 07:51,93.25,998.48,1000.29,15,8.17,7.15,-61,1
1665295004,2022-10-09 07:56,92.34,998.50,1000.31,15,8.26,7.10,-61,1
1665295304,2022-10-09 08:01,92.83,998.58,1000.39,15,8.29,7.21,-60,1
1665295604,2022-10-09 08:06,93.00,998.75,1000.56,15,8.28,7.22,-62,1
1665295904,2022-10-09 08:11,92.56,998.80,1000.60,15,8.27,7.14,-62,1
1665296205,2022-10-09 08:16,92.57,998.92,1000.73,15,8.24,7.11,-63,1
1665296505,2022-10-09 08:21,92.81,998.97,1000.78,15,8.30,7.21,-63,1
1665296805,2022-10-09 08:26,92.34,998.95,1000.75,15,8.29,7.13,-62,1
1665297105,2022-10-09 08:31,92.70,999.05,1000.85,15,8.23,7.12,-61,1
1665297405,2022-10-09 08:36,92.46,999.17,1000.98,15,8.30,7.16,-63,1
1665297705,2022-10-09 08:41,91.83,999.21,1001.01,15,8.38,7.14,-62,1
1665298005,2022-10-09 08:46,92.07,999.23,1001.04,15,8.35,7.14,-60,1
1665298305,2022-10-09 08:51,92.01,999.31,1001.11,15,8.34,7.12,-61,1
1665298605,2022-10-09 08:56,91.65,999.39,1001.20,15,8.38,7.11,-63,1
1665298905,2022-10-09 09:01,91.87,999.55,1001.35,15,8.38,7.14,-62,1
1665299205,2022-10-09 09:06,91.64,999.56,1001.37,15,8.38,7.11,-62,1
1665299505,2022-10-09 09:11,92.05,999.64,1001.45,15,8.43,7.22,-63,1
1665299805,2022-10-09 09:16,92.11,999.62,1001.43,15,8.34,7.14,-62,1
1665300105,2022-10-09 09:21,93.18,999.74,1001.54,15,8.19,7.16,-61,1
1665300406,2022-10-09 09:26,92.85,999.79,1001.60,15,8.22,7.14,-62,1
1665300706,2022-10-09 09:31,92.65,999.79,1001.60,15,8.25,7.14,-63,1
1665301006,2022-10-09 09:36,92.45,999.82,1001.62,15,8.33,7.18,-64,1
1665301306,2022-10-09 09:41,91.87,999.85,1001.66,15,8.52,7.28,-62,1
1665301606,2022-10-09 09:46,91.88,999.91,1001.72,15,8.55,7.31,-63,1
1665301906,2022-10-09 09:51,91.54,999.97,1001.77,15,8.52,7.23,-64,1
1665302206,2022-10-09 09:56,91.41,1000.03,1001.84,15,8.64,7.33,-62,1
1665302506,2022-10-09 10:01,91.79,1000.02,1001.83,15,8.55,7.30,-62,1
1665302806,2022-10-09 10:06,91.28,999.97,1001.77,15,8.59,7.26,-62,1
1665303106,2022-10-09 10:11,90.96,1000.06,1001.87,15,8.68,7.29,-62,1
1665303406,2022-10-09 10:16,90.65,1000.15,1001.96,15,8.80,7.36,-63,1
1665303706,2022-10-09 10:21,90.72,1000.27,1002.08,15,8.79,7.36,-62,1
1665304006,2022-10-09 10:26,90.25,1000.28,1002.09,15,8.84,7.34,-63,1
1665304306,2022-10-09 10:31,89.07,1000.29,1002.09,15,8.94,7.24,-61,1
1665304606,2022-10-09 10:36,88.45,1000.30,1002.11,15,9.07,7.27,-62,1
1665304906,2022-10-09 10:41,87.24,1000.42,1002.23,15,9.14,7.14,-63,1
1665305206,2022-10-09 10:46,87.03,1000.42,1002.22,15,9.24,7.20,-62,1
1665305507,2022-10-09 10:51,87.14,1000.45,1002.26,15,9.30,7.28,-63,1
1665305807,2022-10-09 10:56,86.11,1000.48,1002.29,15,9.47,7.27,-64,1
1665306107,2022-10-09 11:01,85.56,1000.55,1002.35,15,9.54,7.25,-61,1
1665306407,2022-10-09 11:06,85.64,1000.62,1002.43,15,9.56,7.28,-64,1
1665306707,2022-10-09 11:11,86.35,1000.59,1002.40,15,9.49,7.33,-63,1
1665307007,2022-10-09 11:16,86.67,1000.54,1002.35,15,9.38,7.28,-63,1
1665307307,2022-10-09 11:21,86.92,1000.62,1002.42,15,9.39,7.33,-63,1
1665307607,2022-10-09 11:26,87.10,1000.60,1002.41,15,9.44,7.41,-62,1
1665307907,2022-10-09 11:31,87.18,1000.60,1002.41,15,9.52,7.50,-62,1
1665308207,2022-10-09 11:36,87.35,1000.65,1002.46,15,9.47,7.48,-62,1
1665308507,2022-10-09 11:41,86.97,1000.71,1002.52,15,9.62,7.57,-62,1
1665308808,2022-10-09 11:46,86.02,1000.79,1002.59,15,9.78,7.56,-61,1
1665309108,2022-10-09 11:51,85.50,1000.74,1002.55,15,9.88,7.57,-63,1
1665309408,2022-10-09 11:56,84.07,1000.83,1002.64,15,10.02,7.46,-63,1
1665309708,2022-10-09 12:01,83.90,1000.83,1002.64,15,10.14,7.55,-62,1
1665310008,2022-10-09 12:06,84.19,1000.78,1002.59,15,10.38,7.84,-62,1
1665310308,2022-10-09 12:11,82.29,1000.81,1002.62,15,10.79,7.90,-62,1
1665310608,2022-10-09 12:16,81.23,1000.77,1002.58,15,11.05,7.97,-62,1
1665310908,2022-10-09 12:21,79.69,1000.93,1002.73,15,10.88,7.52,-62,1
1665311208,2022-10-09 12:26,80.47,1000.84,1002.64,15,10.98,7.76,-61,1
1665311508,2022-10-09 12:31,77.83,1000.91,1002.72,15,11.01,7.30,-62,1
1665311808,2022-10-09 12:36,79.02,1000.83,1002.64,15,11.25,7.76,-62,1
1665312108,2022-10-09 12:41,77.07,1000.79,1002.60,15,11.97,8.09,-61,1
1665312408,2022-10-09 12:46,76.76,1000.89,1002.69,15,12.68,8.72,-62,1
1665312709,2022-10-09 12:51,75.16,1000.85,1002.65,15,12.77,8.49,-63,1
1665313009,2022-10-09 12:56,72.67,1000.96,1002.76,15,12.81,8.04,-63,1
1665313309,2022-10-09 13:01,72.90,1000.96,1002.76,15,12.87,8.14,-62,1
1665313609,2022-10-09 13:06,71.99,1000.95,1002.76,15,12.80,7.89,-62,1
1665313909,2022-10-09 13:11,70.58,1000.95,1002.76,15,13.43,8.20,-62,1
1665314209,2022-10-09 13:16,68.99,1000.88,1002.69,15,13.82,8.24,-62,1
1665314509,2022-10-09 13:21,70.72,1000.87,1002.68,15,13.74,8.53,-62,1
1665314809,2022-10-09 13:26,69.12,1000.85,1002.66,15,13.95,8.39,-62,1
1665315109,2022-10-09 13:31,69.93,1000.89,1002.70,15,13.84,8.46,-63,1
1665315409,2022-10-09 13:36,70.66,1000.80,1002.61,15,14.11,8.87,-62,1
1665315709,2022-10-09 13:41,70.75,1000.72,1002.53,15,14.80,9.55,-63,1
1665316009,2022-10-09 13:46,66.57,1000.73,1002.54,15,15.57,9.39,-63,1
1665316309,2022-10-09 13:51,63.16,1000.69,1002.50,15,16.04,9.05,-63,1
1665316609,2022-10-09 13:56,63.09,1000.71,1002.52,15,16.23,9.21,-62,1
1665316910,2022-10-09 14:01,66.26,1000.70,1002.51,15,15.45,9.20,-62,1
1665317210,2022-10-09 14:06,67.30,1000.62,1002.42,15,14.85,8.86,-62,1
1665317510,2022-10-09 14:11,68.88,1000.63,1002.44,15,14.75,9.11,-61,1
1665317810,2022-10-09 14:16,64.93,1000.62,1002.43,15,14.86,8.34,-62,1
1665318110,2022-10-09 14:21,67.30,1000.60,1002.41,15,14.62,8.64,-63,1
1665318410,2022-10-09 14:26,66.52,1000.70,1002.50,15,14.13,8.00,-62,1
1665318710,2022-10-09 14:31,68.46,1000.65,1002.46,15,14.37,8.65,-62,1
1665319010,2022-10-09 14:36,66.56,1000.67,1002.47,15,15.72,9.53,-62,1
1665319310,2022-10-09 14:41,64.77,1000.66,1002.46,15,16.50,9.86,-62,1
1665319610,2022-10-09 14:46,63.70,1000.56,1002.37,15,17.45,10.51,-62,1
1665319910,2022-10-09 14:51,61.75,1000.62,1002.42,15,18.76,11.28,-62,1
1665320210,2022-10-09 14:56,58.21,1000.67,1002.48,15,18.99,10.61,-62,1
1665320511,2022-10-09 15:01,59.91,1000.70,1002.50,15,18.85,10.91,-61,1
1665320811,2022-10-09 15:06,61.04,1000.69,1002.50,15,17.87,10.27,-62,1
1665321111,2022-10-09 15:11,63.20,1000.76,1002.56,15,16.73,9.71,-62,1
1665321411,2022-10-09 15:16,60.81,1000.65,1002.46,15,16.97,9.37,-62,1
1665321711,2022-10-09 15:21,63.71,1000.65,1002.46,15,16.88,9.98,-62,1
1665322011,2022-10-09 15:26,63.50,1000.58,1002.39,15,17.77,10.77,-63,1
1665322311,2022-10-09 15:31,57.21,1000.61,1002.42,15,18.63,10.02,-62,1
1665322611,2022-10-09 15:36,58.33,1000.51,1002.32,15,19.04,10.69,-63,1
1665322911,2022-10-09 15:41,57.56,1000.45,1002.25,15,20.07,11.45,-62,1
1665323211,2022-10-09 15:46,59.83,1000.48,1002.29,15,19.63,11.63,-62,1
1665323511,2022-10-09 15:51,60.35,1000.45,1002.25,15,18.52,10.71,-61,1
1665323811,2022-10-09 15:56,61.68,1000.37,1002.18,15,19.06,11.55,-62,1
1665324111,2022-10-09 16:01,59.53,1000.39,1002.19,15,20.34,12.22,-62,1
1665324411,2022-10-09 16:06,56.81,1000.40,1002.20,15,21.22,12.33,-62,1
1665324711,2022-10-09 16:11,54.89,1000.43,1002.24,15,21.89,12.43,-62,1
1665325012,2022-10-09 16:16,55.59,1000.40,1002.21,15,21.63,12.38,-62,1
1665325312,2022-10-09 16:21,58.58,1000.47,1002.28,15,20.26,11.90,-62,1
1665325612,2022-10-09 16:26,59.40,1000.47,1002.27,15,19.22,11.13,-60,1
1665325912,2022-10-09 16:31,61.22,1000.44,1002.24,15,19.66,12.00,-61,1
1665326212,2022-10-09 16:36,59.43,1000.43,1002.23,15,19.49,11.39,-61,1
1665326512,2022-10-09 16:41,61.34,1000.45,1002.25,15,18.94,11.35,-62,1
1665326812,2022-10-09 16:46,62.28,1000.43,1002.24,15,19.07,11.71,-61,1
1665327113,2022-10-09 16:51,61.60,1000.41,1002.22,15,19.66,12.10,-61,1
1665327413,2022-10-09 16:56,60.95,1000.37,1002.18,15,20.06,12.31,-62,1
1665327713,2022-10-09 17:01,60.13,1000.40,1002.21,15,20.20,12.24,-63,1
1665328013,2022-10-09 17:06,60.93,1000.43,1002.24,15,20.16,12.40,-61,1
1665328313,2022-10-09 17:11,61.00,1000.45,1002.26,15,19.82,12.10,-63,1
1665328613,2022-10-09 17:16,60.60,1000.35,1002.16,15,18.63,10.88,-62,1
1665328913,2022-10-09 17:21,63.96,1000.36,1002.17,15,17.29,10.42,-63,1
1665329213,2022-10-09 17:26,66.60,1000.41,1002.22,15,15.95,9.75,-64,1
1665329513,2022-10-09 17:31,68.10,1000.40,1002.21,15,14.90,9.08,-62,1
1665329813,2022-10-09 17:36,69.54,1000.46,1002.27,15,14.07,8.60,-63,1
1665330113,2022-10-09 17:41,71.01,1000.53,1002.34,15,13.38,8.24,-65,1
1665330413,2022-10-09 17:46,72.40,1000.63,1002.44,15,12.85,8.02,-62,1
1665330713,2022-10-09 17:51,73.12,1000.62,1002.43,15,12.36,7.69,-62,1
1665331014,2022-10-09 17:56,73.93,1000.71,1002.51,15,11.94,7.45,-63,1
1665331314,2022-10-09 18:01,74.76,1000.67,1002.47,15,11.55,7.24,-64,1
1665331614,2022-10-09 18:06,75.54,1000.67,1002.48,15,11.19,7.04,-61,1
1665331914,2022-10-09 18:11,76.41,1000.64,1002.45,15,10.87,6.90,-61,1
1665332214,2022-10-09 18:16,76.90,1000.75,1002.56,15,10.61,6.74,-64,1
1665332514,2022-10-09 18:21,77.56,1000.75,1002.55,15,10.38,6.64,-65,1
1665332814,2022-10-09 18:26,77.89,1000.83,1002.64,15,10.19,6.51,-64,1
1665333114,2022-10-09 18:31,78.27,1000.85,1002.66,15,10.04,6.44,-65,1
1665333415,2022-10-09 18:36,78.55,1000.87,1002.68,15,9.90,6.35,-62,1
1665333715,2022-10-09 18:41,79.02,1000.92,1002.73,15,9.76,6.31,-69,1
1665334015,2022-10-09 18:46,79.36,1000.86,1002.67,15,9.57,6.18,-61,1
1665334315,2022-10-09 18:51,79.90,1000.92,1002.73,15,9.43,6.14,-61,1
1665334615,2022-10-09 18:56,80.18,1000.96,1002.77,15,9.31,6.08,-62,1
1665334915,2022-10-09 19:01,80.43,1000.95,1002.75,15,9.19,6.01,-61,1
1665335215,2022-10-09 19:06,80.86,1000.99,1002.80,15,9.08,5.98,-64,1
1665335515,2022-10-09 19:11,81.04,1000.97,1002.78,15,8.96,5.89,-63,1
1665335815,2022-10-09 19:16,81.29,1001.00,1002.81,15,8.86,5.84,-63,1
1665336115,2022-10-09 19:21,81.46,1000.99,1002.80,15,8.76,5.77,-62,1
1665336415,2022-10-09 19:26,81.63,1001.01,1002.81,15,8.66,5.70,-62,1
1665336715,2022-10-09 19:31,81.91,1000.98,1002.79,15,8.54,5.63,-63,1
1665337015,2022-10-09 19:36,82.27,1000.96,1002.77,15,8.45,5.61,-62,1
1665337315,2022-10-09 19:41,82.38,1001.02,1002.82,15,8.34,5.52,-62,1
1665337615,2022-10-09 19:46,82.89,1001.04,1002.84,15,8.24,5.51,-62,1
1665337916,2022-10-09 19:51,82.96,1001.10,1002.90,15,8.16,5.45,-64,1
1665338216,2022-10-09 19:56,83.06,1001.07,1002.88,15,8.07,5.38,-63,1
1665338516,2022-10-09 20:01,82.97,1001.07,1002.88,15,8.02,5.31,-61,1
1665338816,2022-10-09 20:06,83.41,1001.04,1002.85,15,7.96,5.33,-63,1
1665339116,2022-10-09 20:11,83.40,1001.03,1002.83,15,7.89,5.26,-62,1
1665339416,2022-10-09 20:16,83.41,1001.05,1002.86,15,7.81,5.18,-63,1
1665339716,2022-10-09 20:21,83.54,1001.08,1002.89,15,7.74,5.13,-62,1
1665340016,2022-10-09 20:26,83.51,1001.07,1002.87,15,7.72,5.11,-64,1
1665340316,2022-10-09 20:31,83.58,1001.12,1002.93,15,7.68,5.08,-63,1
1665340616,2022-10-09 20:36,83.75,1001.14,1002.95,15,7.61,5.04,-64,1
1665340916,2022-10-09 20:41,83.96,1001.13,1002.94,15,7.55,5.02,-62,1
1665341216,2022-10-09 20:46,83.98,1001.16,1002.97,15,7.48,4.96,-62,1
1665341517,2022-10-09 20:51,83.96,1001.15,1002.95,15,7.42,4.89,-63,1
1665341817,2022-10-09 20:56,84.06,1001.11,1002.92,15,7.36,4.85,-62,1
1665342117,2022-10-09 21:01,84.20,1001.15,1002.96,15,7.28,4.80,-62,1
1665342417,2022-10-09 21:06,84.60,1001.20,1003.01,15,7.19,4.78,-63,1
1665342717,2022-10-09 21:11,84.79,1001.21,1003.02,15,7.12,4.74,-62,1
1665343017,2022-10-09 21:16,84.89,1001.21,1003.02,15,7.03,4.67,-64,1
1665343317,2022-10-09 21:21,85.08,1001.24,1003.05,15,6.94,4.61,-62,1
1665343617,2022-10-09 21:26,85.37,1001.27,1003.07,15,6.90,4.62,-62,1
1665343917,2022-10-09 21:31,85.59,1001.26,1003.07,15,6.84,4.60,-63,1
1665344217,2022-10-09 21:36,85.35,1001.27,1003.07,15,6.82,4.54,-64,1
1665344517,2022-10-09 21:41,85.56,1001.28,1003.09,15,6.78,4.54,-65,1
1665344817,2022-10-09 21:46,85.78,1001.34,1003.14,15,6.77,4.56,-65,1
1665345117,2022-10-09 21:51,86.12,1001.35,1003.15,15,6.77,4.62,-64,1
1665345417,2022-10-09 21:56,85.93,1001.40,1003.21,15,6.76,4.58,-66,1
1665345717,2022-10-09 22:01,86.32,1001.42,1003.23,15,6.74,4.62,-64,1
1665346018,2022-10-09 22:06,86.51,1001.37,1003.18,15,6.72,4.63,-64,1
1665346318,2022-10-09 22:11,86.50,1001.39,1003.20,15,6.71,4.62,-64,1
1665346618,2022-10-09 22:16,86.74,1001.41,1003.22,15,6.69,4.64,-64,1
1665346918,2022-10-09 22:21,87.35,1001.39,1003.20,15,6.69,4.74,-64,1
1665347218,2022-10-09 22:26,87.04,1001.43,1003.24,15,6.69,4.69,-64,1
1665347518,2022-10-09 22:31,86.95,1001.39,1003.20,15,6.70,4.69,-63,1
1665347818,2022-10-09 22:36,86.79,1001.41,1003.22,15,6.69,4.65,-64,1
1665348118,2022-10-09 22:41,86.36,1001.44,1003.25,15,6.68,4.57,-64,1
1665348418,2022-10-09 22:46,86.79,1001.43,1003.24,15,6.67,4.63,-64,1
1665348718,2022-10-09 22:51,86.81,1001.41,1003.21,15,6.63,4.60,-64,1
1665349018,2022-10-09 22:56,87.08,1001.45,1003.26,15,6.62,4.63,-62,1
1665349318,2022-10-09 23:01,87.25,1001.43,1003.24,15,6.61,4.65,-62,1
1665349618,2022-10-09 23:06,87.40,1001.41,1003.21,15,6.61,4.67,-63,1
1665349918,2022-10-09 23:11,87.67,1001.39,1003.20,15,6.61,4.72,-62,1
1665350218,2022-10-09 23:16,87.92,1001.38,1003.19,15,6.60,4.75,-62,1
1665350519,2022-10-09 23:21,88.19,1001.40,1003.21,15,6.58,4.77,-61,1
1665350819,2022-10-09 23:26,88.25,1001.39,1003.19,15,6.59,4.79,-62,1
1665351119,2022-10-09 23:31,87.88,1001.42,1003.23,15,6.58,4.72,-62,1
1665351419,2022-10-09 23:36,87.92,1001.41,1003.22,15,6.58,4.73,-61,1
1665351719,2022-10-09 23:41,87.77,1001.39,1003.20,15,6.56,4.68,-61,1
1665352019,2022-10-09 23:46,87.83,1001.36,1003.16,15,6.54,4.67,-62,1
1665352319,2022-10-09 23:51,87.97,1001.33,1003.14,15,6.53,4.69,-62,1
1665352619,2022-10-09 23:56,87.68,1001.31,1003.11,15,6.50,4.61,-62,1