1665352919,2022-10-10 00:01,87.89,1001.23,1003.04,15,6.47,4.61,-62,1
1665353219,2022-10-10 00:06,87.73,1001.18,1002.98,15,6.45,4.57,-62,1
1665353519,2022-10-10 00:11,87.80,1001.17,1002.98,15,6.42,4.55,-62,1
1665353819,2022-10-10 00:16,87.86,1001.17,1002.98,15,6.39,4.53,-61,1
1665354119,2022-10-10 00:21,88.06,1001.21,1003.01,15,6.36,4.53,-62,1
1665354419,2022-10-10 00:26,88.23,1001.15,1002.96,15,6.34,4.54,-61,1
1665354720,2022-10-10 00:32,88.25,1001.17,1002.98,15,6.34,4.54,-61,1
1665355020,2022-10-10 00:37,88.09,1001.19,1003.00,15,6.33,4.51,-62,1
1665355320,2022-10-10 00:42,88.15,1001.19,1002.99,15,6.32,4.51,-62,1
1665355620,2022-10-10 00:47,88.14,1001.13,1002.93,15,6.33,4.52,-62,1
1665355920,2022-10-10 00:52,88.47,1001.15,1002.96,15,6.34,4.58,-61,1
1665356220,2022-10-10 00:57,88.25,1001.13,1002.94,15,6.35,4.55,-62,1
1665356520,2022-10-10 01:02,88.25,1001.17,1002.97,15,6.36,4.56,-62,1
1665356820,2022-10-10 01:07,88.31,1001.08,1002.89,15,6.37,4.58,-63,1
1665357120,2022-10-10 01:12,88.16,1001.11,1002.91,15,6.38,4.57,-63,1
1665357420,2022-10-10 01:17,88.20,1001.09,1002.90,15,6.39,4.58,-63,1
1665357720,2022-10-10 01:22,88.74,1001.10,1002.91,15,6.38,4.66,-62,1
1665358020,2022-10-10 01:27,88.38,1001.03,1002.83,15,6.36,4.59,-62,1
1665358320,2022-10-10 01:32,88.56,1001.07,1002.88,15,6.36,4.61,-63,1
1665358621,2022-10-10 01:37,88.77,1001.01,1002.82,15,6.36,4.65,-62,1
1665358921,2022-10-10 01:42,88.59,1000.93,1002.74,15,6.37,4.63,-62,1
1665359221,2022-10-10 01:47,88.85,1000.90,1002.71,15,6.36,4.66,-63,1
1665359521,2022-10-10 01:52,88.77,1000.92,1002.72,15,6.36,4.65,-63,1
1665359821,2022-10-10 01:57,89.13,1000.88,1002.69,15,6.35,4.70,-61,1
1665360121,2022-10-10 02:02,88.72,1000.79,1002.59,15,6.33,4.61,-60,1
1665360421,2022-10-10 02:07,89.54,1000.65,1002.46,15,6.30,4.71,-61,1
1665360721,2022-10-10 02:12,89.95,1000.56,1002.37,15,6.28,4.76,-63,1
1665361021,2022-10-10 02:17,89.48,1000.53,1002.34,15,6.24,4.64,-62,1
1665361321,2022-10-10 02:22,88.89,1000.46,1002.27,15,6.23,4.54,-62,1
1665361621,2022-10-10 02:27,89.23,1000.46,1002.26,15,6.22,4.58,-63,1
1665361921,2022-10-10 02:32,88.91,1000.42,1002.23,15,6.24,4.55,-63,1
1665362221,2022-10-10 02:37,89.51,1000.42,1002.23,15,6.24,4.65,-62,1
1665362521,2022-10-10 02:42,89.67,1000.41,1002.22,15,6.25,4.68,-62,1
1665362822,2022-10-10 02:47,88.93,1000.29,1002.10,15,6.26,4.57,-62,1
1665363122,2022-10-10 02:52,88.85,1000.38,1002.19,15,6.25,4.55,-62,1
1665363422,2022-10-10 02:57,88.71,1000.38,1002.18,15,6.24,4.52,-62,1
1665363722,2022-10-10 03:02,89.60,1000.35,1002.15,15,6.21,4.63,-60,1
1665364022,2022-10-10 03:07,89.21,1000.35,1002.16,15,6.20,4.56,-62,1
1665364322,2022-10-10 03:12,89.53,1000.37,1002.18,15,6.17,4.58,-61,1
1665364622,2022-10-10 03:17,89.25,1000.39,1002.20,15,6.14,4.51,-61,1
1665364922,2022-10-10 03:22,89.90,1000.36,1002.17,15,6.12,4.59,-61,1
1665365222,2022-10-10 03:27,89.43,1000.36,1002.16,15,6.08,4.48,-60,1
1665365522,2022-10-10 03:32,90.17,1000.37,1002.17,15,6.03,4.55,-60,1
1665365822,2022-10-10 03:37,89.56,1000.38,1002.18,15,5.94,4.36,-60,1
1665366122,2022-10-10 03:42,90.06,1000.32,1002.13,15,5.87,4.37,-61,1
1665366422,2022-10-10 03:47,90.25,1000.33,1002.14,15,5.76,4.29,-62,1
1665366722,2022-10-10 03:52,90.54,1000.19,1002.00,15,5.68,4.26,-62,1
1665367023,2022-10-10 03:57,90.89,1000.17,1001.97,15,5.60,4.23,-62,1
1665367323,2022-10-10 04:02,90.43,1000.02,1001.82,15,5.53,4.09,-60,1
1665367623,2022-10-10 04:07,90.49,999.99,1001.79,15,5.50,4.07,-60,1
1665367923,2022-10-10 04:12,91.11,1000.02,1001.83,15,5.48,4.15,-61,1
1665368223,2022-10-10 04:17,91.21,999.96,1001.77,15,5.48,4.16,-60,1
1665368523,2022-10-10 04:22,90.87,999.93,1001.74,15,5.49,4.12,-67,1
1665368823,2022-10-10 04:27,91.52,999.97,1001.78,15,5.51,4.24,-60,1
1665369123,2022-10-10 04:32,92.18,1000.02,1001.82,15,5.54,4.37,-61,1
1665369423,2022-10-10 04:37,92.11,999.98,1001.79,15,5.56,4.38,-59,1
1665369723,2022-10-10 04:42,91.77,999.92,1001.73,15,5.57,4.34,-59,1
1665370023,2022-10-10 04:47,91.90,999.96,1001.77,15,5.56,4.35,-59,1
1665370323,2022-10-10 04:52,92.08,999.86,1001.67,15,5.53,4.35,-60,1
1665370623,2022-10-10 04:57,91.88,999.92,1001.72,15,5.52,4.31,-59,1
1665370923,2022-10-10 05:02,92.15,999.85,1001.66,15,5.49,4.32,-60,1
1665371224,2022-10-10 05:07,91.99,999.84,1001.65,15,5.48,4.29,-59,1
1665371524,2022-10-10 05:12,92.03,999.76,1001.57,15,5.45,4.26,-61,1
1665371824,2022-10-10 05:17,91.82,999.73,1001.53,15,5.42,4.20,-59,1
1665372124,2022-10-10 05:22,92.24,999.68,1001.49,15,5.38,4.22,-60,1
1665372424,2022-10-10 05:27,92.27,999.62,1001.43,15,5.34,4.19,-62,1
1665372724,2022-10-10 05:32,91.24,999.56,1001.37,15,5.31,4.00,-60,1
1665373024,2022-10-10 05:37,92.63,999.44,1001.24,15,5.29,4.20,-62,1
1665373324,2022-10-10 05:42,93.29,999.42,1001.23,15,5.39,4.40,-61,1
1665373624,2022-10-10 05:47,93.96,999.36,1001.17,15,5.53,4.64,-63,1
1665373924,2022-10-10 05:52,93.08,999.42,1001.23,15,5.62,4.59,-64,1
1665374224,2022-10-10 05:57,92.25,999.41,1001.22,15,5.68,4.53,-63,1
1665374524,2022-10-10 06:02,92.80,999.42,1001.23,15,5.69,4.62,-64,1
1665374824,2022-10-10 06:07,92.17,999.33,1001.14,15,5.68,4.51,-62,1
1665375125,2022-10-10 06:12,91.73,999.39,1001.19,15,5.69,4.45,-70,1
1665375425,2022-10-10 06:17,91.49,999.37,1001.18,15,5.63,4.36,-64,1
1665375725,2022-10-10 06:22,91.84,999.30,1001.11,15,5.62,4.40,-61,1
1665376025,2022-10-10 06:27,91.28,999.29,1001.10,15,5.59,4.28,-63,1
1665376325,2022-10-10 06:32,92.04,999.22,1001.03,15,5.63,4.44,-63,1
1665376625,2022-10-10 06:37,92.00,999.28,1001.09,15,5.63,4.44,-63,1
1665376925,2022-10-10 06:42,92.02,999.16,1000.96,15,5.67,4.48,-60,1
1665377225,2022-10-10 06:47,92.12,999.05,1000.86,15,5.65,4.47,-61,1
1665377525,2022-10-10 06:52,91.68,999.08,1000.89,15,5.62,4.38,-60,1
1665377825,2022-10-10 06:57,92.60,999.08,1000.88,15,5.71,4.61,-62,1
1665378125,2022-10-10 07:02,92.22,999.02,1000.83,15,5.78,4.62,-60,1
1665378425,2022-10-10 07:07,92.13,999.01,1000.82,15,5.84,4.67,-63,1
1665378725,2022-10-10 07:12,92.00,999.03,1000.83,15,5.93,4.73,-60,1
1665379025,2022-10-10 07:17,92.48,998.94,1000.75,15,6.02,4.90,-60,1
1665379325,2022-10-10 07:22,91.73,998.89,1000.70,15,6.11,4.87,-61,1
1665379626,2022-10-10 07:27,90.78,998.87,1000.67,15,6.17,4.78,-60,1
1665379926,2022-10-10 07:32,90.96,998.86,1000.67,15,6.31,4.95,-60,1
1665380226,2022-10-10 07:37,90.50,998.81,1000.62,15,6.44,5.00,-61,1
1665380526,2022-10-10 07:42,90.31,998.88,1000.69,15,6.54,5.07,-60,1
1665380826,2022-10-10 07:47,89.58,998.90,1000.71,15,6.70,5.11,-61,1
1665381126,2022-10-10 07:52,88.93,998.91,1000.72,15,6.81,5.12,-62,1
1665381426,2022-10-10 07:57,88.95,998.95,1000.75,15,6.84,5.15,-61,1
1665381726,2022-10-10 08:02,88.41,998.96,1000.77,15,6.87,5.09,-61,1
1665382026,2022-10-10 08:07,88.39,998.99,1000.79,15,6.89,5.11,-61,1
1665382326,2022-10-10 08:12,88.50,998.98,1000.79,15,7.01,5.25,-61,1
1665382626,2022-10-10 08:17,88.31,998.92,1000.72,15,7.15,5.35,-61,1
1665382926,2022-10-10 08:22,87.90,999.01,1000.82,15,7.34,5.47,-61,1
1665383227,2022-10-10 08:27,86.72,998.90,1000.71,15,7.51,5.45,-61,1
1665383527,2022-10-10 08:32,86.80,998.90,1000.71,15,7.64,5.59,-60,1
1665383827,2022-10-10 08:37,86.18,998.87,1000.68,15,7.84,5.68,-60,1
1665384127,2022-10-10 08:42,85.95,998.88,1000.69,15,7.96,5.76,-62,1
1665384427,2022-10-10 08:47,85.87,998.88,1000.69,15,8.12,5.90,-62,1
1665384727,2022-10-10 08:52,85.16,998.75,1000.56,15,8.15,5.81,-60,1
1665385027,2022-10-10 08:57,84.26,998.73,1000.54,15,8.20,5.71,-63,1
1665385327,2022-10-10 09:02,84.26,998.83,1000.63,15,8.31,5.82,-62,1
1665385627,2022-10-10 09:07,83.70,998.71,1000.52,15,8.42,5.83,-61,1
1665385927,2022-10-10 09:12,84.04,998.69,1000.50,15,8.48,5.95,-61,1
1665386227,2022-10-10 09:17,83.60,998.77,1000.57,15,8.63,6.02,-61,1
1665386527,2022-10-10 09:22,83.05,998.73,1000.54,15,8.82,6.11,-60,1
1665386827,2022-10-10 09:27,81.95,998.63,1000.44,15,8.93,6.02,-60,1
1665387127,2022-10-10 09:32,81.70,998.60,1000.41,15,9.05,6.10,-60,1
1665387427,2022-10-10 09:37,81.54,998.59,1000.40,15,9.23,6.24,-60,1
1665387728,2022-10-10 09:42,81.00,998.53,1000.33,15,9.32,6.23,-60,1
1665388028,2022-10-10 09:47,80.66,998.56,1000.37,15,9.46,6.31,-60,1
1665388328,2022-10-10 09:52,80.72,998.56,1000.37,15,9.55,6.41,-59,1
1665388628,2022-10-10 09:57,80.58,998.56,1000.36,15,9.69,6.52,-62,1
1665388928,2022-10-10 10:02,79.97,998.50,1000.30,15,9.81,6.53,-60,1
1665389228,2022-10-10 10:07,79.45,998.53,1000.34,15,9.99,6.61,-59,1
1665389528,2022-10-10 10:12,79.39,998.47,1000.27,15,10.07,6.68,-60,1
1665389828,2022-10-10 10:17,78.52,998.40,1000.20,15,10.19,6.63,-60,1
1665390128,2022-10-10 10:22,79.05,998.38,1000.18,15,10.32,6.86,-60,1
1665390428,2022-10-10 10:27,78.99,998.33,1000.14,15,10.47,6.99,-61,1
1665390728,2022-10-10 10:32,77.22,998.35,1000.15,15,10.53,6.72,-60,1
1665391028,2022-10-10 10:37,76.97,998.36,1000.17,15,10.66,6.80,-60,1
1665391328,2022-10-10 10:42,77.88,998.31,1000.12,15,10.78,7.09,-60,1
1665391628,2022-10-10 10:47,76.55,998.35,1000.15,15,10.96,7.01,-61,1
1665391928,2022-10-10 10:52,75.49,998.28,1000.09,15,11.10,6.94,-62,1
1665392228,2022-10-10 10:57,73.46,998.14,999.95,15,11.26,6.70,-61,1
1665392529,2022-10-10 11:02,74.26,998.19,999.99,15,11.41,7.00,-62,1
1665392829,2022-10-10 11:07,72.22,998.21,1000.02,15,11.44,6.63,-64,1
1665393129,2022-10-10 11:12,72.39,998.12,999.93,15,11.53,6.75,-62,1
1665393429,2022-10-10 11:17,71.76,997.95,999.76,15,11.63,6.72,-63,1
1665393729,2022-10-10 11:22,72.88,997.93,999.74,15,11.84,7.14,-62,1
1665394029,2022-10-10 11:27,73.26,997.92,999.73,15,12.00,7.37,-65,1
1665394329,2022-10-10 11:32,71.75,997.95,999.76,15,12.15,7.21,-63,1
1665394629,2022-10-10 11:37,72.14,997.96,999.76,15,12.32,7.46,-62,1
1665394929,2022-10-10 11:42,70.97,997.86,999.67,15,12.58,7.47,-62,1
1665395229,2022-10-10 11:47,71.25,997.77,999.58,15,12.68,7.62,-63,1
1665395529,2022-10-10 11:52,69.65,997.79,999.59,15,12.95,7.55,-64,1
1665395829,2022-10-10 11:57,69.54,997.67,999.48,15,13.04,7.61,-64,1
1665396129,2022-10-10 12:02,69.92,997.59,999.40,15,13.16,7.81,-63,1
1665396430,2022-10-10 12:07,68.22,997.71,999.52,15,13.21,7.49,-63,1
1665396730,2022-10-10 12:12,67.30,997.59,999.40,15,13.23,7.31,-65,1
1665397030,2022-10-10 12:17,67.33,997.55,999.35,15,13.36,7.44,-65,1
1665397330,2022-10-10 12:22,65.74,997.55,999.36,15,13.53,7.26,-65,1
1665397630,2022-10-10 12:27,66.26,997.47,999.28,15,13.69,7.52,-63,1
1665397930,2022-10-10 12:32,64.57,997.35,999.16,15,13.81,7.26,-64,1
1665398230,2022-10-10 12:37,66.05,997.35,999.16,15,14.00,7.77,-66,1
1665398530,2022-10-10 12:42,63.25,997.28,999.09,15,14.21,7.34,-65,1
1665398830,2022-10-10 12:47,63.48,997.14,998.94,15,14.44,7.61,-64,1
1665399130,2022-10-10 12:52,64.76,997.07,998.87,15,14.72,8.17,-62,1
1665399430,2022-10-10 12:57,61.03,997.11,998.92,15,15.05,7.61,-62,1
1665399731,2022-10-10 13:02,62.12,996.86,998.67,15,15.35,8.15,-63,1
1665400031,2022-10-10 13:07,62.06,996.83,998.64,15,15.75,8.52,-65,1
1665400331,2022-10-10 13:12,58.20,996.79,998.60,15,16.06,7.86,-66,1
1665400631,2022-10-10 13:17,58.60,996.74,998.55,15,16.43,8.31,-66,1
1665400931,2022-10-10 13:22,58.74,996.75,998.55,15,16.84,8.73,-63,1
1665401231,2022-10-10 13:27,57.95,996.58,998.39,15,17.07,8.75,-67,1
1665401531,2022-10-10 13:32,57.40,996.57,998.37,15,17.59,9.09,-62,1
1665401831,2022-10-10 13:37,54.28,996.43,998.24,15,17.69,8.36,-65,1
1665402131,2022-10-10 13:42,55.59,996.40,998.21,15,17.87,8.88,-65,1
1665402431,2022-10-10 13:47,56.80,996.40,998.20,15,18.23,9.53,-63,1
1665402731,2022-10-10 13:52,50.81,996.24,998.05,15,18.49,8.13,-65,1
1665403031,2022-10-10 13:57,54.28,996.21,998.01,15,18.37,8.99,-64,1
1665403332,2022-10-10 14:02,52.20,996.05,997.86,15,18.72,8.74,-64,1
1665403632,2022-10-10 14:07,50.49,995.95,997.76,15,18.90,8.41,-63,1
1665403932,2022-10-10 14:12,51.58,995.87,997.67,15,19.25,9.05,-63,1
1665404232,2022-10-10 14:17,49.37,995.84,997.65,15,19.51,8.64,-64,1
1665404532,2022-10-10 14:22,51.77,995.82,997.63,15,19.73,9.55,-65,1
1665404832,2022-10-10 14:27,50.95,995.76,997.56,15,19.63,9.22,-63,1
1665405132,2022-10-10 14:32,48.58,995.68,997.49,15,19.74,8.61,-64,1
1665405432,2022-10-10 14:37,47.57,995.56,997.37,15,19.97,8.51,-64,1
1665405732,2022-10-10 14:42,48.91,995.55,997.36,15,20.06,9.01,-64,1
1665406032,2022-10-10 14:47,47.87,995.48,997.29,15,20.54,9.13,-62,1
1665406332,2022-10-10 14:52,46.10,995.37,997.17,15,20.75,8.76,-62,1
1665406632,2022-10-10 14:57,44.88,995.37,997.18,15,21.13,8.71,-60,1
1665406932,2022-10-10 15:02,42.65,995.22,997.02,15,21.39,8.19,-60,1
1665407232,2022-10-10 15:07,43.77,995.15,996.96,15,21.44,8.62,-60,1
1665407533,2022-10-10 15:12,46.96,995.11,996.92,15,21.98,10.16,-59,1
1665407833,2022-10-10 15:17,44.68,995.07,996.87,15,21.16,8.67,-66,1
1665408133,2022-10-10 15:22,45.42,994.98,996.78,15,20.15,8.00,-62,1
1665408433,2022-10-10 15:27,43.85,994.90,996.71,15,19.46,6.86,-61,1
1665408733,2022-10-10 15:32,46.22,994.87,996.68,15,19.55,7.71,-59,1
1665409033,2022-10-10 15:37,49.08,994.76,996.56,15,20.18,9.17,-61,1
1665409333,2022-10-10 15:42,45.72,994.67,996.48,15,21.28,9.12,-59,1
1665409633,2022-10-10 15:47,45.37,994.68,996.49,15,21.94,9.61,-60,1
1665409933,2022-10-10 15:52,44.47,994.61,996.42,15,22.03,9.39,-59,1
1665410233,2022-10-10 15:57,45.76,994.49,996.30,15,22.66,10.39,-60,1
1665410533,2022-10-10 16:02,44.40,994.45,996.26,15,22.23,9.55,-61,1
1665410833,2022-10-10 16:07,44.08,994.41,996.22,15,21.34,8.63,-61,1
1665411133,2022-10-10 16:12,45.64,994.39,996.20,15,20.27,8.18,-59,1
1665411433,2022-10-10 16:17,43.99,994.33,996.14,15,19.75,7.16,-61,1
1665411733,2022-10-10 16:22,49.24,994.34,996.14,15,19.43,8.53,-62,1
1665412034,2022-10-10 16:27,42.34,994.25,996.06,15,18.89,5.83,-58,1
1665412334,2022-10-10 16:32,47.00,994.24,996.04,15,18.28,6.79,-60,1
1665412634,2022-10-10 16:37,46.48,994.21,996.01,15,18.10,6.47,-61,1
1665412934,2022-10-10 16:42,46.95,994.11,995.92,15,17.94,6.47,-61,1
1665413234,2022-10-10 16:47,48.96,994.06,995.87,15,17.90,7.04,-61,1
1665413534,2022-10-10 16:52,47.44,993.99,995.80,15,17.68,6.38,-62,1
1665413834,2022-10-10 16:57,50.53,993.96,995.76,15,17.24,6.89,-60,1
1665414134,2022-10-10 17:02,48.27,993.97,995.78,15,16.90,5.92,-60,1
1665414434,2022-10-10 17:07,49.21,993.91,995.72,15,16.56,5.88,-62,1
1665414734,2022-10-10 17:12,50.67,993.87,995.67,15,16.24,6.01,-60,1
1665415034,2022-10-10 17:17,52.40,993.87,995.67,15,15.89,6.17,-60,1
1665415334,2022-10-10 17:22,51.78,993.90,995.71,15,15.60,5.73,-59,1
1665415634,2022-10-10 17:27,52.06,993.83,995.64,15,15.32,5.55,-58,1
1665415934,2022-10-10 17:32,52.79,993.78,995.59,15,15.22,5.66,-63,1
1665416234,2022-10-10 17:37,52.55,993.81,995.61,15,15.11,5.49,-59,1
1665416534,2022-10-10 17:42,54.54,993.79,995.60,15,15.03,5.95,-60,1
1665416835,2022-10-10 17:47,53.10,993.80,995.61,15,14.95,5.49,-60,1
1665417135,2022-10-10 17:52,55.27,993.75,995.56,15,14.85,5.98,-62,1
1665417435,2022-10-10 17:57,54.14,993.79,995.60,15,14.73,5.57,-62,1
1665417735,2022-10-10 18:02,54.45,993.70,995.51,15,14.39,5.33,-64,1
1665418035,2022-10-10 18:07,55.56,993.66,995.46,15,14.13,5.38,-62,1
1665418335,2022-10-10 18:12,55.44,993.64,995.45,15,13.89,5.13,-63,1
1665418635,2022-10-10 18:17,56.23,993.58,995.39,15,13.70,5.15,-63,1
1665418935,2022-10-10 18:22,56.71,993.65,995.46,15,13.53,5.12,-63,1
1665419235,2022-10-10 18:27,57.28,993.65,995.45,15,13.39,5.13,-62,1
1665419535,2022-10-10 18:32,58.05,993.61,995.42,15,13.28,5.22,-63,1
1665419835,2022-10-10 18:37,58.58,993.63,995.44,15,13.18,5.25,-64,1
1665420135,2022-10-10 18:42,58.92,993.55,995.35,15,13.09,5.25,-63,1
1665420435,2022-10-10 18:47,58.61,993.51,995.32,15,13.01,5.10,-64,1
1665420735,2022-10-10 18:52,58.97,993.46,995.26,15,12.98,5.16,-62,1
1665421035,2022-10-10 18:57,60.28,993.41,995.21,15,12.93,5.43,-62,1
1665421336,2022-10-10 19:02,59.61,993.39,995.20,15,12.89,5.23,-64,1
1665421636,2022-10-10 19:07,60.20,993.36,995.16,15,12.85,5.34,-65,1
1665421936,2022-10-10 19:12,59.65,993.32,995.13,15,12.81,5.16,-63,1
1665422236,2022-10-10 19:17,60.18,993.31,995.12,15,12.78,5.26,-62,1
1665422536,2022-10-10 19:22,60.43,993.28,995.09,15,12.74,5.29,-63,1
1665422836,2022-10-10 19:27,60.52,993.21,995.02,15,12.66,5.23,-61,1
1665423136,2022-10-10 19:32,60.90,993.23,995.03,15,12.60,5.27,-63,1
1665423436,2022-10-10 19:37,61.33,993.19,995.00,15,12.55,5.32,-63,1
1665423736,2022-10-10 19:42,61.03,993.14,994.94,15,12.50,5.20,-62,1
1665424036,2022-10-10 19:47,61.38,993.13,994.94,15,12.47,5.25,-63,1
1665424337,2022-10-10 19:52,62.03,993.14,994.94,15,12.40,5.34,-63,1
1665424637,2022-10-10 19:57,62.57,993.07,994.88,15,12.36,5.43,-65,1
1665424937,2022-10-10 20:02,62.60,993.08,994.89,15,12.31,5.39,-65,1
1665425237,2022-10-10 20:07,62.79,993.04,994.84,15,12.25,5.37,-65,1
1665425537,2022-10-10 20:12,63.27,992.97,994.78,15,12.14,5.38,-65,1
1665425837,2022-10-10 20:17,63.72,992.97,994.78,15,12.06,5.41,-67,1
1665426137,2022-10-10 20:22,64.27,993.00,994.81,15,12.00,5.47,-63,1
1665426437,2022-10-10 20:27,64.19,992.84,994.65,15,11.94,5.40,-65,1
1665426737,2022-10-10 20:32,64.61,992.96,994.76,15,11.84,5.40,-64,1
1665427037,2022-10-10 20:37,65.07,992.96,994.76,15,11.77,5.43,-64,1
1665427337,2022-10-10 20:42,65.30,992.81,994.62,15,11.67,5.39,-65,1
1665427637,2022-10-10 20:47,65.74,992.78,994.59,15,11.59,5.41,-64,1
1665427937,2022-10-10 20:52,66.12,992.78,994.59,15,11.49,5.40,-64,1
1665428237,2022-10-10 20:57,66.55,992.80,994.61,15,11.40,5.40,-65,1
1665428538,2022-10-10 21:02,66.79,992.81,994.61,15,11.32,5.38,-66,1
1665428838,2022-10-10 21:07,67.27,992.76,994.57,15,11.20,5.37,-66,1
1665429138,2022-10-10 21:12,67.68,992.75,994.56,15,11.10,5.36,-66,1
1665429438,2022-10-10 21:17,67.95,992.73,994.53,15,11.04,5.36,-66,1
1665429738,2022-10-10 21:22,68.24,992.73,994.53,15,10.98,5.36,-64,1
1665430038,2022-10-10 21:27,68.47,992.70,994.50,15,10.94,5.37,-65,1
1665430338,2022-10-10 21:32,68.87,992.66,994.47,15,10.87,5.39,-64,1
1665430638,2022-10-10 21:37,68.96,992.62,994.43,15,10.82,5.36,-64,1
1665430938,2022-10-10 21:42,69.21,992.60,994.40,15,10.78,5.38,-65,1
1665431238,2022-10-10 21:47,69.74,992.56,994.37,15,10.76,5.47,-64,1
1665431538,2022-10-10 21:52,69.54,992.58,994.38,15,10.71,5.38,-64,1
1665431838,2022-10-10 21:57,70.03,992.62,994.43,15,10.67,5.44,-62,1
1665432138,2022-10-10 22:02,70.10,992.53,994.34,15,10.63,5.41,-63,1
1665432438,2022-10-10 22:07,70.13,992.51,994.32,15,10.62,5.41,-63,1
1665432738,2022-10-10 22:12,70.08,992.55,994.36,15,10.58,5.36,-64,1
1665433039,2022-10-10 22:17,71.20,992.55,994.35,15,10.51,5.52,-64,1
1665433339,2022-10-10 22:22,71.02,992.51,994.32,15,10.48,5.46,-64,1
1665433639,2022-10-10 22:27,71.18,992.49,994.30,15,10.43,5.44,-64,1
1665433939,2022-10-10 22:32,71.20,992.53,994.33,15,10.41,5.43,-63,1
1665434239,2022-10-10 22:37,71.32,992.51,994.31,15,10.37,5.41,-64,1
1665434539,2022-10-10 22:42,71.39,992.46,994.26,15,10.35,5.41,-65,1
1665434839,2022-10-10 22:47,71.72,992.41,994.22,15,10.33,5.46,-63,1
1665435139,2022-10-10 22:52,71.82,992.41,994.21,15,10.30,5.45,-62,1
1665435439,2022-10-10 22:57,71.91,992.42,994.22,15,10.27,5.44,-64,1
1665435739,2022-10-10 23:02,72.53,992.43,994.24,15,10.25,5.54,-65,1
1665436039,2022-10-10 23:07,72.40,992.39,994.20,15,10.24,5.50,-64,1
1665436340,2022-10-10 23:12,72.50,992.46,994.27,15,10.24,5.52,-63,1
1665436640,2022-10-10 23:17,71.95,992.44,994.24,15,10.23,5.41,-63,1
1665436940,2022-10-10 23:22,72.58,992.41,994.22,15,10.21,5.51,-64,1
1665437240,2022-10-10 23:27,72.44,992.45,994.25,15,10.20,5.47,-64,1
1665437540,2022-10-10 23:32,72.38,992.49,994.30,15,10.18,5.44,-62,1
1665437840,2022-10-10 23:37,72.44,992.45,994.26,15,10.16,5.44,-63,1
1665438140,2022-10-10 23:42,72.71,992.48,994.29,15,10.14,5.47,-62,1
1665438440,2022-10-10 23:47,72.85,992.44,994.25,15,10.12,5.48,-63,1
1665438740,2022-10-10 23:52,73.48,992.43,994.24,15,10.08,5.56,-62,1
1665439040,2022-10-10 23:57,72.93,992.41,994.22,15,10.05,5.43,-63,1