1665439340,2022-10-11 00:02,73.16,992.46,994.27,15,10.00,5.42,-63,1
1665439640,2022-10-11 00:07,73.72,992.43,994.24,15,9.93,5.47,-63,1
1665439940,2022-10-11 00:12,73.98,992.38,994.18,15,9.89,5.48,-63,1
1665440240,2022-10-11 00:17,73.41,992.43,994.23,15,9.85,5.33,-64,1
1665440540,2022-10-11 00:22,73.80,992.40,994.21,15,9.80,5.36,-65,1
1665440840,2022-10-11 00:27,74.23,992.43,994.24,15,9.76,5.40,-64,1
1665441141,2022-10-11 00:32,74.57,992.39,994.20,15,9.73,5.44,-63,1
1665441441,2022-10-11 00:37,74.38,992.32,994.13,15,9.70,5.37,-64,1
1665441741,2022-10-11 00:42,74.57,992.33,994.13,15,9.69,5.40,-62,1
1665442041,2022-10-11 00:47,74.51,992.28,994.09,15,9.71,5.41,-64,1
1665442341,2022-10-11 00:52,75.09,992.30,994.11,15,9.74,5.55,-63,1
1665442641,2022-10-11 00:57,74.95,992.28,994.09,15,9.77,5.55,-64,1
1665442941,2022-10-11 01:02,74.59,992.29,994.10,15,9.80,5.51,-63,1
1665443242,2022-10-11 01:07,74.73,992.34,994.14,15,9.84,5.58,-62,1
1665443542,2022-10-11 01:12,74.63,992.36,994.17,15,9.86,5.58,-61,1
1665443842,2022-10-11 01:17,74.84,992.36,994.17,15,9.85,5.61,-61,1
1665444142,2022-10-11 01:22,74.87,992.44,994.25,15,9.84,5.60,-61,1
1665444442,2022-10-11 01:27,75.14,992.44,994.25,15,9.82,5.63,-61,1
1665444742,2022-10-11 01:32,75.32,992.42,994.23,15,9.81,5.66,-62,1
1665445042,2022-10-11 01:37,75.23,992.41,994.22,15,9.85,5.68,-61,1
1665445343,2022-10-11 01:42,75.38,992.46,994.27,15,9.88,5.74,-61,1
1665445643,2022-10-11 01:47,75.62,992.50,994.31,15,9.94,5.84,-61,1
1665445943,2022-10-11 01:52,75.81,992.49,994.30,15,10.03,5.97,-62,1
1665446243,2022-10-11 01:57,75.66,992.54,994.34,15,10.10,6.01,-62,1
1665446543,2022-10-11 02:02,75.40,992.51,994.31,15,10.15,6.00,-62,1
1665446843,2022-10-11 02:07,75.54,992.54,994.35,15,10.18,6.06,-62,1
1665447143,2022-10-11 02:12,75.78,992.58,994.39,15,10.20,6.13,-63,1
1665447443,2022-10-11 02:17,76.00,992.52,994.32,15,10.20,6.17,-62,1
1665447743,2022-10-11 02:22,75.73,992.53,994.34,15,10.21,6.13,-63,1
1665448043,2022-10-11 02:27,76.04,992.58,994.38,15,10.22,6.20,-63,1
1665448343,2022-10-11 02:32,76.91,992.57,994.38,15,10.21,6.35,-63,1
1665448643,2022-10-11 02:37,76.24,992.61,994.42,15,10.22,6.23,-63,1
1665448943,2022-10-11 02:42,76.70,992.59,994.40,15,10.23,6.33,-62,1
1665449243,2022-10-11 02:47,77.41,992.60,994.41,15,10.23,6.46,-62,1
1665449543,2022-10-11 02:52,77.28,992.56,994.37,15,10.22,6.43,-64,1
1665449844,2022-10-11 02:57,77.35,992.51,994.32,15,10.23,6.45,-63,1
1665450144,2022-10-11 03:02,78.26,992.51,994.32,15,10.24,6.63,-63,1
1665450444,2022-10-11 03:07,78.08,992.52,994.32,15,10.25,6.61,-63,1
1665450744,2022-10-11 03:12,78.31,992.46,994.27,15,10.26,6.66,-63,1
1665451044,2022-10-11 03:17,78.41,992.42,994.23,15,10.28,6.70,-63,1
1665451344,2022-10-11 03:22,78.71,992.42,994.22,15,10.30,6.77,-61,1
1665451644,2022-10-11 03:27,78.33,992.42,994.23,15,10.32,6.72,-61,1
1665451944,2022-10-11 03:32,78.71,992.44,994.24,15,10.34,6.81,-62,1
1665452244,2022-10-11 03:37,78.81,992.50,994.30,15,10.37,6.86,-62,1
1665452544,2022-10-11 03:42,78.71,992.55,994.35,15,10.40,6.87,-64,1
1665452844,2022-10-11 03:47,79.69,992.46,994.27,15,10.44,7.09,-63,1
1665453144,2022-10-11 03:52,78.47,992.48,994.29,15,10.49,6.91,-63,1
1665453444,2022-10-11 03:57,79.18,992.48,994.29,15,10.54,7.09,-63,1
1665453744,2022-10-11 04:02,80.14,992.54,994.35,15,10.56,7.29,-62,1
1665454045,2022-10-11 04:07,78.76,992.56,994.36,15,10.56,7.04,-63,1
1665454345,2022-10-11 04:12,78.72,992.56,994.36,15,10.56,7.03,-63,1
1665454645,2022-10-11 04:17,79.36,992.55,994.36,15,10.52,7.11,-63,1
1665454945,2022-10-11 04:22,79.15,992.56,994.36,15,10.49,7.04,-63,1
1665455245,2022-10-11 04:27,79.37,992.52,994.32,15,10.46,7.05,-63,1
1665455545,2022-10-11 04:32,79.66,992.54,994.34,15,10.41,7.06,-63,1
1665455845,2022-10-11 04:37,79.38,992.53,994.34,15,10.35,6.95,-64,1
1665456145,2022-10-11 04:42,79.99,992.50,994.30,15,10.30,7.01,-64,1
1665456445,2022-10-11 04:47,80.47,992.57,994.38,15,10.26,7.06,-64,1
1665456745,2022-10-11 04:52,80.78,992.63,994.44,15,10.21,7.06,-64,1
1665457045,2022-10-11 04:57,80.87,992.73,994.53,15,10.14,7.01,-64,1
1665457345,2022-10-11 05:02,81.47,992.77,994.57,15,10.10,7.08,-63,1
1665457646,2022-10-11 05:07,82.11,992.74,994.55,15,10.06,7.16,-63,1
1665457946,2022-10-11 05:12,81.68,992.78,994.58,15,10.01,7.03,-63,1
1665458246,2022-10-11 05:17,81.36,992.77,994.58,15,9.93,6.90,-63,1
1665458546,2022-10-11 05:22,84.67,992.85,994.66,15,9.87,7.42,-62,1
1665458846,2022-10-11 05:27,82.16,992.81,994.62,15,9.83,6.94,-63,1
1665459146,2022-10-11 05:32,83.39,992.87,994.68,15,9.79,7.12,-60,1
1665459446,2022-10-11 05:37,83.29,992.96,994.76,15,9.82,7.13,-60,1
1665459746,2022-10-11 05:42,84.89,992.93,994.74,15,9.83,7.42,-60,1
1665460046,2022-10-11 05:47,83.78,993.01,994.82,15,9.82,7.22,-61,1
1665460346,2022-10-11 05:52,84.25,993.18,994.98,15,9.80,7.28,-63,1
1665460646,2022-10-11 05:57,85.64,993.26,995.07,15,9.80,7.52,-61,1
1665460946,2022-10-11 06:02,85.49,993.30,995.11,15,9.78,7.47,-61,1
1665461246,2022-10-11 06:07,85.60,993.31,995.12,15,9.70,7.41,-61,1
1665461547,2022-10-11 06:12,84.67,993.37,995.17,15,9.61,7.16,-61,1
1665461847,2022-10-11 06:17,85.73,993.42,995.23,15,9.57,7.31,-62,1
1665462147,2022-10-11 06:22,85.65,993.39,995.19,15,9.56,7.28,-61,1
1665462447,2022-10-11 06:27,86.17,993.45,995.26,15,9.52,7.33,-63,1
1665462747,2022-10-11 06:32,86.56,993.48,995.29,15,9.48,7.36,-61,1
1665463047,2022-10-11 06:37,86.28,993.58,995.38,15,9.45,7.28,-61,1
1665463347,2022-10-11 06:42,86.57,993.62,995.43,15,9.43,7.31,-62,1
1665463647,2022-10-11 06:47,86.40,993.61,995.42,15,9.44,7.29,-62,1
1665463947,2022-10-11 06:52,88.15,993.68,995.49,15,9.43,7.58,-61,1
1665464247,2022-10-11 06:57,86.51,993.58,995.39,15,9.44,7.31,-61,1
1665464547,2022-10-11 07:02,87.91,993.69,995.50,15,9.47,7.58,-61,1
1665464847,2022-10-11 07:07,87.43,993.82,995.62,15,9.50,7.52,-62,1
1665465147,2022-10-11 07:12,87.76,993.82,995.62,15,9.55,7.63,-61,1
1665465447,2022-10-11 07:17,87.64,993.92,995.73,15,9.59,7.65,-61,1
1665465748,2022-10-11 07:22,87.50,994.00,995.81,15,9.61,7.64,-61,1
1665466048,2022-10-11 07:27,86.63,994.10,995.91,15,9.67,7.56,-60,1
1665466348,2022-10-11 07:32,86.32,994.15,995.96,15,9.73,7.56,-61,1
1665466648,2022-10-11 07:37,87.27,994.27,996.07,15,9.84,7.83,-61,1
1665466948,2022-10-11 07:42,85.56,994.34,996.15,15,10.03,7.73,-62,1
1665467248,2022-10-11 07:47,85.92,994.38,996.18,15,10.24,8.00,-59,1
1665467548,2022-10-11 07:52,85.10,994.46,996.27,15,10.40,8.01,-61,1
1665467848,2022-10-11 07:57,85.65,994.60,996.40,15,10.41,8.12,-62,1
1665468148,2022-10-11 08:02,86.01,994.69,996.50,15,10.40,8.17,-60,1
1665468448,2022-10-11 08:07,86.81,994.80,996.61,15,10.33,8.24,-60,1
1665468748,2022-10-11 08:12,86.71,994.88,996.68,15,10.26,8.15,-60,1
1665469048,2022-10-11 08:17,87.60,995.02,996.83,15,10.22,8.26,-62,1
1665469348,2022-10-11 08:22,87.94,995.17,996.97,15,10.21,8.31,-62,1
1665469649,2022-10-11 08:27,87.12,995.25,997.06,15,10.26,8.22,-60,1
1665469949,2022-10-11 08:32,87.73,995.30,997.11,15,10.30,8.36,-61,1
1665470249,2022-10-11 08:37,87.70,995.36,997.17,15,10.38,8.44,-60,1
1665470549,2022-10-11 08:42,87.75,995.44,997.25,15,10.39,8.45,-59,1
1665470849,2022-10-11 08:47,87.39,995.49,997.29,15,10.39,8.39,-61,1
1665471149,2022-10-11 08:52,87.96,995.52,997.33,15,10.36,8.46,-61,1
1665471449,2022-10-11 08:57,87.84,995.60,997.41,15,10.31,8.39,-60,1
1665471749,2022-10-11 09:02,87.29,995.65,997.46,15,10.40,8.39,-60,1
1665472049,2022-10-11 09:07,87.34,995.72,997.52,15,10.50,8.49,-60,1
1665472349,2022-10-11 09:12,86.20,995.82,997.63,15,10.56,8.36,-59,1
1665472649,2022-10-11 09:17,86.82,995.81,997.61,15,10.62,8.52,-59,1
1665472949,2022-10-11 09:22,86.94,995.83,997.64,15,10.77,8.69,-60,1
1665473249,2022-10-11 09:27,86.23,995.97,997.78,15,10.85,8.65,-60,1
1665473550,2022-10-11 09:32,86.99,996.02,997.83,15,10.90,8.83,-58,1
1665473850,2022-10-11 09:37,87.59,996.10,997.91,15,10.81,8.84,-59,1
1665474150,2022-10-11 09:42,88.18,996.18,997.99,15,10.75,8.88,-61,1
1665474450,2022-10-11 09:47,87.27,996.29,998.09,15,10.73,8.71,-59,1
1665474750,2022-10-11 09:52,87.61,996.39,998.20,15,10.69,8.73,-59,1
1665475050,2022-10-11 09:57,86.65,996.36,998.16,15,10.68,8.55,-60,1
1665475350,2022-10-11 10:02,86.37,996.48,998.29,15,10.67,8.50,-60,1
1665475650,2022-10-11 10:07,86.09,996.59,998.40,15,10.75,8.53,-60,1
1665475950,2022-10-11 10:12,85.31,996.62,998.43,15,10.70,8.34,-61,1
1665476250,2022-10-11 10:17,85.02,996.66,998.46,15,10.69,8.28,-59,1
1665476550,2022-10-11 10:22,84.47,996.61,998.42,15,10.84,8.34,-60,1
1665476850,2022-10-11 10:27,83.34,996.64,998.45,15,11.01,8.30,-59,1
1665477150,2022-10-11 10:32,81.94,996.68,998.48,15,11.25,8.29,-59,1
1665477450,2022-10-11 10:37,80.33,996.70,998.50,15,11.31,8.06,-59,1
1665477750,2022-10-11 10:42,80.47,996.69,998.49,15,11.32,8.09,-60,1
1665478050,2022-10-11 10:47,80.37,996.73,998.53,15,11.37,8.12,-60,1
1665478351,2022-10-11 10:52,79.48,996.75,998.56,15,11.58,8.16,-60,1
1665478651,2022-10-11 10:57,78.79,996.77,998.58,15,11.76,8.21,-59,1
1665478951,2022-10-11 11:02,78.08,996.84,998.65,15,11.93,8.24,-60,1
1665479251,2022-10-11 11:07,76.67,996.92,998.73,15,12.14,8.18,-59,1
1665479551,2022-10-11 11:12,75.67,996.94,998.75,15,12.27,8.11,-60,1
1665479851,2022-10-11 11:17,74.58,996.98,998.79,15,12.41,8.03,-59,1
1665480151,2022-10-11 11:22,74.90,996.99,998.79,15,12.70,8.38,-59,1
1665480451,2022-10-11 11:27,72.48,997.02,998.82,15,12.93,8.11,-59,1
1665480751,2022-10-11 11:32,71.14,997.14,998.94,15,13.07,7.97,-61,1
1665481051,2022-10-11 11:37,72.54,997.07,998.87,15,12.98,8.17,-60,1
1665481351,2022-10-11 11:42,72.03,997.18,998.98,15,12.95,8.04,-60,1
1665481651,2022-10-11 11:47,72.53,997.20,999.01,15,12.81,8.01,-59,1
1665481951,2022-10-11 11:52,72.55,997.20,999.01,15,12.67,7.88,-60,1
1665482251,2022-10-11 11:57,70.92,997.16,998.97,15,12.83,7.70,-60,1
1665482552,2022-10-11 12:02,70.33,997.18,998.99,15,12.95,7.69,-60,1
1665482852,2022-10-11 12:07,70.01,997.24,999.05,15,13.28,7.94,-60,1
1665483152,2022-10-11 12:12,68.43,997.22,999.03,15,13.48,7.80,-61,1
1665483452,2022-10-11 12:17,67.99,997.29,999.09,15,13.49,7.71,-60,1
1665483752,2022-10-11 12:22,69.56,997.23,999.04,15,13.34,7.90,-61,1
1665484052,2022-10-11 12:27,67.86,997.49,999.30,15,13.57,7.76,-58,1
1665484352,2022-10-11 12:32,66.74,997.39,999.20,15,13.31,7.27,-60,1
1665484652,2022-10-11 12:37,68.16,997.41,999.22,15,13.14,7.41,-61,1
1665484952,2022-10-11 12:42,69.16,997.47,999.28,15,13.40,7.87,-61,1
1665485252,2022-10-11 12:47,66.57,997.52,999.33,15,13.52,7.43,-60,1
1665485552,2022-10-11 12:52,65.12,997.49,999.30,15,13.71,7.29,-60,1
1665485852,2022-10-11 12:57,65.26,997.51,999.32,15,13.91,7.51,-61,1
1665486153,2022-10-11 13:02,64.69,997.50,999.31,15,14.45,7.89,-60,1
1665486453,2022-10-11 13:07,63.70,997.52,999.33,15,14.84,8.04,-60,1
1665486753,2022-10-11 13:12,63.29,997.55,999.36,15,15.27,8.35,-60,1
1665487053,2022-10-11 13:17,61.02,997.62,999.43,15,15.10,7.65,-62,1
1665487353,2022-10-11 13:22,63.29,997.64,999.45,15,14.77,7.88,-60,1
1665487653,2022-10-11 13:27,61.96,997.70,999.51,15,14.74,7.54,-61,1
1665487953,2022-10-11 13:32,60.81,997.71,999.51,15,15.29,7.78,-62,1
1665488253,2022-10-11 13:37,58.79,997.73,999.54,15,15.78,7.75,-59,1
1665488553,2022-10-11 13:42,58.20,997.63,999.43,15,15.60,7.43,-60,1
1665488853,2022-10-11 13:47,57.45,997.61,999.41,15,16.27,7.87,-62,1
1665489153,2022-10-11 13:52,55.55,997.63,999.43,15,16.25,7.36,-59,1
1665489453,2022-10-11 13:57,54.80,997.72,999.53,15,15.81,6.75,-61,1
1665489753,2022-10-11 14:02,54.37,997.66,999.47,15,16.12,6.92,-60,1
1665490053,2022-10-11 14:07,54.80,997.74,999.55,15,16.45,7.34,-60,1
1665490354,2022-10-11 14:12,52.47,997.74,999.55,15,16.65,6.90,-61,1
1665490654,2022-10-11 14:17,54.64,997.70,999.51,15,16.08,6.96,-59,1
1665490954,2022-10-11 14:22,56.27,997.76,999.57,15,16.01,7.32,-60,1
1665491254,2022-10-11 14:27,57.20,997.75,999.56,15,15.98,7.53,-60,1
1665491554,2022-10-11 14:32,54.92,997.71,999.52,15,16.32,7.26,-61,1
1665491854,2022-10-11 14:37,53.81,997.82,999.63,15,16.65,7.26,-60,1
1665492154,2022-10-11 14:42,53.32,997.80,999.61,15,16.04,6.56,-58,1
1665492454,2022-10-11 14:47,55.26,997.84,999.65,15,15.70,6.77,-61,1
1665492754,2022-10-11 14:52,57.39,997.93,999.73,15,15.46,7.10,-59,1
1665493054,2022-10-11 14:57,59.15,997.89,999.69,15,15.00,7.10,-60,1
1665493354,2022-10-11 15:02,59.30,997.86,999.67,15,15.04,7.18,-58,1
1665493654,2022-10-11 15:07,57.30,997.88,999.69,15,16.38,7.93,-58,1
1665493954,2022-10-11 15:12,57.22,997.93,999.74,15,15.77,7.34,-60,1
1665494255,2022-10-11 15:17,59.43,997.99,999.80,15,15.27,7.43,-58,1
1665494555,2022-10-11 15:22,59.30,997.97,999.78,15,15.61,7.71,-59,1
1665494855,2022-10-11 15:27,57.46,997.90,999.71,15,16.52,8.11,-59,1
1665495155,2022-10-11 15:32,55.29,997.92,999.72,15,18.08,8.99,-60,1
1665495455,2022-10-11 15:37,52.18,997.87,999.68,15,19.18,9.16,-59,1
1665496058,2022-10-11 15:47,51.47,997.86,999.67,15,20.09,9.79,-61,1
1665496358,2022-10-11 15:52,51.44,997.99,999.79,15,19.05,8.83,-60,1
1665496658,2022-10-11 15:57,52.14,998.01,999.82,15,17.04,7.17,-59,1
1665496959,2022-10-11 16:02,55.98,998.04,999.84,15,15.93,7.17,-59,1
1665497259,2022-10-11 16:07,55.46,998.10,999.90,15,15.50,6.63,-61,1
1665497559,2022-10-11 16:12,58.48,998.05,999.86,15,15.42,7.33,-62,1
1665497859,2022-10-11 16:17,57.28,998.04,999.85,15,16.56,8.10,-60,1
1665498159,2022-10-11 16:22,53.31,998.03,999.84,15,16.24,6.75,-59,1
1665498459,2022-10-11 16:27,55.14,998.11,999.92,15,15.35,6.41,-60,1
1665498759,2022-10-11 16:32,58.50,998.13,999.94,15,14.78,6.74,-59,1
1665499059,2022-10-11 16:37,57.13,998.10,999.91,15,15.62,7.18,-60,1
1665499359,2022-10-11 16:42,53.59,998.09,999.90,15,15.98,6.58,-58,1
1665499659,2022-10-11 16:47,56.96,998.12,999.93,15,15.65,7.16,-60,1
1665499959,2022-10-11 16:52,58.25,998.15,999.95,15,15.01,6.89,-61,1
1665500259,2022-10-11 16:57,58.68,998.16,999.97,15,14.65,6.66,-62,1
1665500559,2022-10-11 17:02,59.29,998.21,1000.01,15,14.70,6.86,-62,1
1665500859,2022-10-11 17:07,56.93,998.26,1000.06,15,15.08,6.62,-62,1
1665501159,2022-10-11 17:12,59.69,998.31,1000.11,15,14.91,7.15,-61,1
1665501459,2022-10-11 17:17,60.12,998.33,1000.14,15,14.60,6.97,-61,1
1665501760,2022-10-11 17:22,61.06,998.39,1000.20,15,14.27,6.88,-60,1
1665502060,2022-10-11 17:27,61.17,998.38,1000.19,15,13.85,6.51,-64,1
1665502360,2022-10-11 17:32,62.33,998.38,1000.19,15,13.54,6.49,-60,1
1665502660,2022-10-11 17:37,62.66,998.43,1000.24,15,13.23,6.27,-59,1
1665502960,2022-10-11 17:42,63.54,998.55,1000.36,15,12.95,6.21,-60,1
1665503260,2022-10-11 17:47,63.07,998.54,1000.35,15,12.64,5.81,-62,1
1665503560,2022-10-11 17:52,63.46,998.56,1000.37,15,12.36,5.63,-64,1
1665503860,2022-10-11 17:57,64.48,998.65,1000.45,15,12.12,5.63,-62,1
1665504160,2022-10-11 18:02,64.40,998.72,1000.53,15,11.97,5.47,-63,1
1665504460,2022-10-11 18:07,64.99,998.70,1000.50,15,11.84,5.48,-64,1
1665504760,2022-10-11 18:12,65.24,998.76,1000.57,15,11.71,5.41,-65,1
1665505060,2022-10-11 18:17,65.79,998.79,1000.60,15,11.60,5.43,-61,1
1665505360,2022-10-11 18:22,65.96,998.83,1000.64,15,11.49,5.36,-60,1
1665505660,2022-10-11 18:27,66.20,998.87,1000.67,15,11.38,5.31,-64,1
1665505960,2022-10-11 18:32,66.57,998.91,1000.72,15,11.30,5.31,-62,1
1665506261,2022-10-11 18:37,66.70,998.95,1000.76,15,11.23,5.27,-62,1
1665506561,2022-10-11 18:42,66.94,998.96,1000.77,15,11.16,5.26,-63,1
1665506861,2022-10-11 18:47,67.11,998.97,1000.78,15,11.09,5.23,-65,1
1665507161,2022-10-11 18:52,67.17,999.02,1000.83,15,11.04,5.19,-67,1
1665507461,2022-10-11 18:57,67.29,999.08,1000.88,15,11.01,5.19,-61,1
1665507761,2022-10-11 19:02,67.56,999.08,1000.89,15,10.96,5.20,-64,1
1665508061,2022-10-11 19:07,67.91,999.09,1000.89,15,10.88,5.20,-60,1
1665508361,2022-10-11 19:12,68.37,999.07,1000.88,15,10.78,5.20,-64,1
1665508661,2022-10-11 19:17,68.65,999.14,1000.95,15,10.69,5.17,-61,1
1665508961,2022-10-11 19:22,69.01,999.12,1000.93,15,10.63,5.19,-62,1
1665509261,2022-10-11 19:27,69.39,999.14,1000.95,15,10.54,5.18,-63,1
1665509561,2022-10-11 19:32,69.74,999.16,1000.97,15,10.46,5.18,-62,1
1665509861,2022-10-11 19:37,69.91,999.17,1000.98,15,10.40,5.16,-62,1
1665510161,2022-10-11 19:42,70.39,999.18,1000.99,15,10.35,5.21,-62,1
1665510461,2022-10-11 19:47,70.52,999.17,1000.97,15,10.26,5.14,-63,1
1665510762,2022-10-11 19:52,70.88,999.15,1000.96,15,10.20,5.16,-64,1
1665511062,2022-10-11 19:57,70.88,999.21,1001.01,15,10.16,5.12,-63,1
1665511362,2022-10-11 20:02,71.32,999.18,1000.98,15,10.10,5.15,-63,1
1665511662,2022-10-11 20:07,71.84,999.20,1001.00,15,9.98,5.14,-64,1
1665511962,2022-10-11 20:12,72.18,999.24,1001.04,15,9.86,5.09,-62,1
1665512262,2022-10-11 20:17,72.19,999.27,1001.07,15,9.76,5.00,-63,1
1665512562,2022-10-11 20:22,73.28,999.23,1001.04,15,9.62,5.08,-63,1
1665512862,2022-10-11 20:27,73.72,999.25,1001.06,15,9.47,5.02,-62,1
1665513162,2022-10-11 20:32,74.11,999.25,1001.06,15,9.32,4.95,-64,1
1665513462,2022-10-11 20:37,74.67,999.22,1001.02,15,9.18,4.92,-63,1
1665513762,2022-10-11 20:42,74.88,999.25,1001.05,15,9.07,4.86,-64,1
1665514062,2022-10-11 20:47,75.10,999.32,1001.13,15,9.00,4.83,-66,1
1665514362,2022-10-11 20:52,75.64,999.34,1001.15,15,8.89,4.83,-64,1
1665514662,2022-10-11 20:57,75.78,999.33,1001.13,15,8.77,4.74,-65,1
1665514963,2022-10-11 21:02,76.13,999.34,1001.15,15,8.68,4.72,-66,1
1665515263,2022-10-11 21:07,76.62,999.30,1001.11,15,8.54,4.68,-65,1
1665515563,2022-10-11 21:12,77.06,999.31,1001.12,15,8.41,4.63,-64,1
1665515863,2022-10-11 21:17,77.47,999.29,1001.10,15,8.32,4.62,-66,1
1665516163,2022-10-11 21:22,77.68,999.35,1001.15,15,8.25,4.59,-64,1
1665516463,2022-10-11 21:27,77.67,999.36,1001.17,15,8.18,4.52,-64,1
1665516763,2022-10-11 21:32,77.90,999.35,1001.16,15,8.12,4.50,-64,1
1665517063,2022-10-11 21:37,77.87,999.42,1001.23,15,8.07,4.45,-64,1
1665517363,2022-10-11 21:42,78.14,999.40,1001.21,15,7.96,4.39,-65,1
1665517663,2022-10-11 21:47,78.26,999.50,1001.31,15,7.86,4.32,-64,1
1665517963,2022-10-11 21:52,78.38,999.48,1001.29,15,7.77,4.25,-63,1
1665518263,2022-10-11 21:57,78.91,999.52,1001.33,15,7.67,4.25,-64,1
1665518563,2022-10-11 22:02,79.06,999.62,1001.42,15,7.59,4.20,-64,1
1665518864,2022-10-11 22:07,79.51,999.60,1001.41,15,7.55,4.24,-63,1
1665519164,2022-10-11 22:12,79.60,999.61,1001.41,15,7.51,4.22,-63,1
1665519464,2022-10-11 22:17,79.58,999.66,1001.46,15,7.46,4.16,-64,1
1665519764,2022-10-11 22:22,79.53,999.67,1001.47,15,7.43,4.13,-64,1
1665520064,2022-10-11 22:27,79.73,999.66,1001.47,15,7.37,4.10,-63,1
1665520364,2022-10-11 22:32,80.13,999.62,1001.43,15,7.31,4.12,-62,1
1665520664,2022-10-11 22:37,80.20,999.67,1001.48,15,7.26,4.08,-64,1
1665520964,2022-10-11 22:42,80.23,999.65,1001.46,15,7.24,4.07,-63,1
1665521264,2022-10-11 22:47,80.50,999.71,1001.51,15,7.20,4.08,-62,1
1665521564,2022-10-11 22:52,80.45,999.76,1001.57,15,7.16,4.03,-63,1
1665521864,2022-10-11 22:57,80.29,999.74,1001.54,15,7.08,3.92,-63,1
1665522164,2022-10-11 23:02,80.49,999.76,1001.57,15,6.99,3.87,-63,1
1665522464,2022-10-11 23:07,80.52,999.74,1001.55,15,6.93,3.82,-63,1
1665522764,2022-10-11 23:12,81.22,999.77,1001.58,15,6.84,3.85,-64,1
1665523065,2022-10-11 23:17,80.98,999.81,1001.62,15,6.80,3.77,-64,1
1665523365,2022-10-11 23:22,81.09,999.82,1001.62,15,6.77,3.76,-63,1
1665523665,2022-10-11 23:27,81.39,999.87,1001.67,15,6.75,3.79,-61,1
1665523965,2022-10-11 23:32,81.00,999.80,1001.61,15,6.76,3.74,-61,1
1665524265,2022-10-11 23:37,81.00,999.84,1001.65,15,6.72,3.70,-63,1
1665524565,2022-10-11 23:42,81.07,999.88,1001.69,15,6.67,3.66,-62,1
1665524865,2022-10-11 23:47,81.25,999.89,1001.70,15,6.62,3.64,-62,1
1665525165,2022-10-11 23:52,81.18,999.90,1001.71,15,6.56,3.57,-62,1
1665525465,2022-10-11 23:57,81.40,999.91,1001.72,15,6.52,3.57,-62,1