1665525765,2022-10-12 00:02,81.30,999.93,1001.74,15,6.50,3.53,-62,1
1665526065,2022-10-12 00:07,81.19,999.92,1001.73,15,6.42,3.44,-62,1
1665526365,2022-10-12 00:12,81.35,999.93,1001.74,15,6.35,3.40,-63,1
1665526665,2022-10-12 00:17,81.60,999.92,1001.73,15,6.27,3.36,-63,1
1665526965,2022-10-12 00:22,81.77,999.90,1001.71,15,6.21,3.33,-63,1
1665527266,2022-10-12 00:27,82.16,999.92,1001.73,15,6.18,3.37,-63,1
1665527566,2022-10-12 00:32,82.31,999.96,1001.77,15,6.18,3.40,-62,1
1665527866,2022-10-12 00:37,82.55,1000.01,1001.81,15,6.25,3.50,-62,1
1665528166,2022-10-12 00:42,82.43,1000.00,1001.80,15,6.27,3.50,-61,1
1665528466,2022-10-12 00:47,82.36,1000.03,1001.84,15,6.29,3.51,-62,1
1665528766,2022-10-12 00:52,82.24,999.98,1001.78,15,6.27,3.47,-61,1
1665529066,2022-10-12 00:57,82.31,1000.01,1001.82,15,6.26,3.47,-61,1
1665529366,2022-10-12 01:02,82.16,999.97,1001.78,15,6.22,3.41,-61,1
1665529666,2022-10-12 01:07,82.08,1000.01,1001.82,15,6.15,3.33,-62,1
1665529966,2022-10-12 01:12,82.24,1000.03,1001.84,15,6.07,3.28,-62,1
1665530266,2022-10-12 01:17,82.15,1000.05,1001.86,15,6.00,3.19,-61,1
1665530566,2022-10-12 01:22,82.22,1000.09,1001.90,15,5.88,3.09,-63,1
1665530867,2022-10-12 01:27,82.10,1000.06,1001.86,15,5.79,2.98,-62,1
1665531167,2022-10-12 01:32,82.30,1000.06,1001.87,15,5.71,2.93,-63,1
1665531467,2022-10-12 01:37,82.33,1000.05,1001.86,15,5.63,2.86,-62,1
1665531767,2022-10-12 01:42,82.69,1000.06,1001.87,15,5.57,2.86,-63,1
1665532067,2022-10-12 01:47,82.74,1000.05,1001.86,15,5.51,2.81,-63,1
1665532367,2022-10-12 01:52,82.60,1000.05,1001.86,15,5.47,2.75,-62,1
1665532667,2022-10-12 01:57,82.85,1000.08,1001.89,15,5.41,2.73,-62,1
1665532967,2022-10-12 02:02,82.89,1000.11,1001.92,15,5.37,2.70,-61,1
1665533267,2022-10-12 02:07,83.06,1000.10,1001.90,15,5.33,2.69,-62,1
1665533567,2022-10-12 02:12,83.19,1000.11,1001.91,15,5.32,2.70,-63,1
1665533867,2022-10-12 02:17,82.80,1000.06,1001.87,15,5.29,2.61,-63,1
1665534167,2022-10-12 02:22,82.80,1000.11,1001.91,15,5.23,2.55,-62,1
1665534467,2022-10-12 02:27,82.71,1000.12,1001.93,15,5.17,2.47,-64,1
1665534768,2022-10-12 02:32,82.74,1000.11,1001.92,15,5.10,2.41,-63,1
1665535068,2022-10-12 02:37,82.87,1000.15,1001.96,15,5.01,2.34,-63,1
1665535368,2022-10-12 02:42,82.81,1000.12,1001.93,15,4.96,2.29,-63,1
1665535668,2022-10-12 02:47,83.01,1000.14,1001.94,15,4.93,2.29,-63,1
1665535968,2022-10-12 02:52,83.18,1000.15,1001.95,15,4.88,2.27,-62,1
1665536268,2022-10-12 02:57,83.47,1000.18,1001.99,15,4.88,2.32,-63,1
1665536568,2022-10-12 03:02,83.25,1000.18,1001.99,15,4.88,2.28,-63,1
1665536868,2022-10-12 03:07,83.27,1000.20,1002.01,15,4.89,2.30,-63,1
1665537168,2022-10-12 03:12,83.32,1000.20,1002.01,15,4.90,2.31,-64,1
1665537468,2022-10-12 03:17,83.23,1000.21,1002.02,15,4.89,2.29,-64,1
1665537768,2022-10-12 03:22,83.30,1000.23,1002.04,15,4.87,2.28,-63,1
1665538068,2022-10-12 03:27,83.34,1000.26,1002.06,15,4.84,2.26,-63,1
1665538368,2022-10-12 03:32,83.45,1000.29,1002.10,15,4.82,2.26,-62,1
1665538668,2022-10-12 03:37,83.62,1000.33,1002.14,15,4.80,2.27,-62,1
1665538968,2022-10-12 03:42,83.26,1000.34,1002.15,15,4.81,2.21,-62,1
1665539269,2022-10-12 03:47,83.80,1000.34,1002.15,15,4.79,2.29,-62,1
1665539569,2022-10-12 03:52,83.61,1000.36,1002.16,15,4.79,2.25,-63,1
1665539869,2022-10-12 03:57,83.65,1000.40,1002.21,15,4.75,2.22,-63,1
1665540169,2022-10-12 04:02,83.51,1000.42,1002.23,15,4.72,2.17,-63,1
1665540469,2022-10-12 04:07,83.77,1000.49,1002.29,15,4.74,2.23,-63,1
1665540769,2022-10-12 04:12,83.43,1000.45,1002.26,15,4.72,2.15,-64,1
1665541069,2022-10-12 04:17,83.39,1000.42,1002.23,15,4.67,2.10,-63,1
1665541369,2022-10-12 04:22,83.23,1000.45,1002.26,15,4.62,2.02,-62,1
1665541669,2022-10-12 04:27,83.18,1000.41,1002.22,15,4.57,1.97,-62,1
1665541969,2022-10-12 04:32,83.27,1000.43,1002.24,15,4.52,1.93,-62,1
1665542269,2022-10-12 04:37,83.24,1000.42,1002.22,15,4.45,1.86,-62,1
1665542569,2022-10-12 04:42,83.55,1000.49,1002.29,15,4.44,1.90,-62,1
1665542869,2022-10-12 04:47,83.54,1000.47,1002.28,15,4.42,1.88,-66,1
1665543169,2022-10-12 04:52,83.37,1000.47,1002.28,15,4.36,1.79,-62,1
1665543470,2022-10-12 04:57,83.36,1000.47,1002.27,15,4.32,1.75,-62,1
1665543770,2022-10-12 05:02,83.36,1000.46,1002.27,15,4.29,1.72,-62,1
1665544070,2022-10-12 05:07,83.36,1000.51,1002.32,15,4.21,1.64,-62,1
1665544370,2022-10-12 05:12,83.40,1000.49,1002.30,15,4.15,1.59,-62,1
1665544670,2022-10-12 05:17,83.52,1000.48,1002.28,15,4.11,1.57,-61,1
1665544970,2022-10-12 05:22,83.70,1000.49,1002.29,15,4.07,1.56,-61,1
1665545270,2022-10-12 05:27,83.82,1000.47,1002.27,15,4.03,1.54,-62,1
1665545570,2022-10-12 05:32,83.99,1000.50,1002.30,15,4.01,1.55,-62,1
1665545870,2022-10-12 05:37,83.90,1000.40,1002.21,15,4.00,1.53,-62,1
1665546170,2022-10-12 05:42,84.12,1000.44,1002.24,15,3.98,1.54,-62,1
1665546470,2022-10-12 05:47,84.04,1000.48,1002.29,15,3.97,1.52,-60,1
1665546770,2022-10-12 05:52,84.25,1000.46,1002.27,15,3.98,1.57,-63,1
1665547070,2022-10-12 05:57,84.17,1000.54,1002.35,15,3.99,1.56,-63,1
1665547370,2022-10-12 06:02,83.86,1000.58,1002.38,15,4.00,1.52,-62,1
1665547671,2022-10-12 06:07,84.26,1000.55,1002.35,15,4.04,1.63,-62,1
1665547971,2022-10-12 06:12,84.12,1000.55,1002.35,15,4.08,1.64,-63,1
1665548271,2022-10-12 06:17,84.12,1000.48,1002.28,15,4.07,1.63,-61,1
1665548571,2022-10-12 06:22,83.96,1000.55,1002.36,15,4.08,1.62,-61,1
1665548871,2022-10-12 06:27,83.84,1000.55,1002.36,15,4.05,1.57,-62,1
1665549171,2022-10-12 06:32,83.96,1000.63,1002.43,15,4.02,1.56,-60,1
1665549471,2022-10-12 06:37,83.82,1000.64,1002.45,15,4.00,1.52,-61,1
1665549771,2022-10-12 06:42,84.13,1000.62,1002.43,15,4.02,1.59,-60,1
1665550071,2022-10-12 06:47,84.11,1000.64,1002.45,15,4.03,1.59,-62,1
1665550371,2022-10-12 06:52,84.35,1000.69,1002.49,15,4.06,1.66,-61,1
1665550671,2022-10-12 06:57,84.39,1000.69,1002.50,15,4.12,1.73,-63,1
1665550971,2022-10-12 07:02,84.17,1000.66,1002.47,15,4.19,1.76,-62,1
1665551271,2022-10-12 07:07,84.00,1000.65,1002.46,15,4.20,1.74,-60,1
1665551572,2022-10-12 07:12,84.19,1000.70,1002.51,15,4.24,1.81,-62,1
1665551872,2022-10-12 07:17,84.13,1000.77,1002.58,15,4.30,1.86,-62,1
1665552172,2022-10-12 07:22,84.05,1000.82,1002.63,15,4.34,1.89,-61,1
1665552472,2022-10-12 07:27,84.06,1000.88,1002.69,15,4.41,1.96,-61,1
1665552772,2022-10-12 07:32,83.96,1000.87,1002.68,15,4.49,2.02,-62,1
1665553072,2022-10-12 07:37,83.69,1000.88,1002.68,15,4.52,2.00,-61,1
1665553372,2022-10-12 07:42,83.69,1000.87,1002.67,15,4.57,2.05,-61,1
1665553672,2022-10-12 07:47,83.59,1000.94,1002.74,15,4.64,2.10,-62,1
1665553972,2022-10-12 07:52,83.68,1000.91,1002.72,15,4.76,2.24,-61,1
1665554272,2022-10-12 07:57,83.70,1000.91,1002.72,15,4.88,2.36,-62,1
1665554572,2022-10-12 08:02,83.88,1000.94,1002.74,15,5.02,2.52,-61,1
1665554872,2022-10-12 08:07,83.99,1000.98,1002.79,15,5.24,2.76,-60,1
1665555172,2022-10-12 08:12,83.92,1000.98,1002.78,15,5.56,3.06,-61,1
1665555472,2022-10-12 08:17,83.43,1001.00,1002.81,15,6.08,3.49,-60,1
1665555773,2022-10-12 08:22,82.85,1001.07,1002.88,15,6.40,3.70,-60,1
1665556073,2022-10-12 08:27,82.37,1001.14,1002.95,15,6.64,3.85,-61,1
1665556373,2022-10-12 08:32,82.06,1001.13,1002.93,15,6.85,4.01,-60,1
1665556673,2022-10-12 08:37,81.93,1001.16,1002.97,15,7.09,4.22,-62,1
1665556973,2022-10-12 08:42,81.56,1001.22,1003.03,15,7.40,4.46,-60,1
1665557273,2022-10-12 08:47,81.10,1001.16,1002.97,15,7.67,4.64,-60,1
1665557573,2022-10-12 08:52,80.53,1001.18,1002.99,15,7.92,4.78,-62,1
1665557873,2022-10-12 08:57,79.65,1001.16,1002.96,15,8.20,4.90,-61,1
1665558173,2022-10-12 09:02,78.89,1001.11,1002.92,15,8.45,5.00,-61,1
1665558473,2022-10-12 09:07,78.41,1001.13,1002.94,15,8.69,5.15,-61,1
1665558773,2022-10-12 09:12,78.42,1001.17,1002.98,15,8.94,5.40,-63,1
1665559073,2022-10-12 09:17,78.09,1001.15,1002.96,15,9.22,5.61,-62,1
1665559373,2022-10-12 09:22,77.32,1001.20,1003.01,15,9.55,5.79,-60,1
1665559674,2022-10-12 09:27,76.72,1001.19,1003.00,15,9.82,5.94,-60,1
1665559974,2022-10-12 09:32,75.32,1001.21,1003.02,15,10.07,5.91,-63,1
1665560274,2022-10-12 09:37,75.93,1001.22,1003.03,15,10.39,6.34,-62,1
1665560574,2022-10-12 09:42,74.95,1001.19,1003.00,15,10.80,6.55,-62,1
1665560874,2022-10-12 09:47,74.19,1001.17,1002.98,15,11.13,6.72,-62,1
1665561174,2022-10-12 09:52,73.07,1001.18,1002.98,15,11.34,6.70,-64,1
1665561474,2022-10-12 09:57,72.26,1001.09,1002.90,15,11.57,6.76,-62,1
1665561774,2022-10-12 10:02,71.89,1001.10,1002.91,15,11.77,6.88,-63,1
1665562074,2022-10-12 10:07,71.71,1001.13,1002.94,15,11.95,7.01,-62,1
1665562374,2022-10-12 10:12,70.55,1001.13,1002.94,15,12.15,6.97,-63,1
1665562674,2022-10-12 10:17,67.26,1001.11,1002.92,15,12.08,6.21,-63,1
1665562974,2022-10-12 10:22,68.66,1001.13,1002.94,15,11.99,6.42,-61,1
1665563274,2022-10-12 10:27,67.96,1001.12,1002.93,15,11.92,6.20,-62,1
1665563574,2022-10-12 10:32,67.66,1001.08,1002.89,15,11.92,6.14,-60,1
1665563875,2022-10-12 10:37,67.42,1001.15,1002.95,15,11.97,6.13,-65,1
1665564175,2022-10-12 10:42,67.76,1001.16,1002.96,15,12.03,6.26,-63,1
1665564475,2022-10-12 10:47,66.64,1001.12,1002.93,15,12.20,6.19,-63,1
1665564775,2022-10-12 10:52,65.53,1001.09,1002.90,15,12.37,6.10,-64,1
1665565075,2022-10-12 10:57,67.51,1001.13,1002.94,15,12.57,6.73,-62,1
1665565375,2022-10-12 11:02,66.87,1001.13,1002.94,15,12.84,6.85,-63,1
1665565675,2022-10-12 11:07,65.15,1001.09,1002.90,15,13.03,6.65,-63,1
1665565975,2022-10-12 11:12,64.09,1001.07,1002.87,15,13.02,6.40,-62,1
1665566275,2022-10-12 11:17,64.64,1001.05,1002.86,15,13.04,6.54,-63,1
1665566575,2022-10-12 11:22,64.55,1001.05,1002.85,15,13.07,6.55,-63,1
1665566875,2022-10-12 11:27,63.17,1001.04,1002.85,15,13.24,6.40,-63,1
1665567175,2022-10-12 11:32,64.10,1001.04,1002.84,15,13.29,6.66,-62,1
1665567476,2022-10-12 11:37,64.22,1001.05,1002.86,15,13.44,6.83,-62,1
1665567776,2022-10-12 11:42,60.41,1001.15,1002.96,15,13.47,5.97,-62,1
1665568076,2022-10-12 11:47,62.17,1001.13,1002.94,15,13.34,6.26,-64,1
1665568376,2022-10-12 11:52,61.42,1001.15,1002.96,15,13.35,6.10,-62,1
1665568676,2022-10-12 11:57,61.74,1001.11,1002.92,15,13.29,6.12,-63,1
1665568976,2022-10-12 12:02,61.73,1001.13,1002.94,15,13.42,6.23,-63,1
1665569276,2022-10-12 12:07,61.05,1001.15,1002.95,15,13.35,6.01,-62,1
1665569576,2022-10-12 12:12,60.83,1001.13,1002.94,15,13.52,6.12,-65,1
1665569876,2022-10-12 12:17,60.87,1001.11,1002.92,15,13.71,6.31,-62,1
1665570176,2022-10-12 12:22,63.56,1001.05,1002.86,15,13.98,7.19,-62,1
1665570476,2022-10-12 12:27,61.27,1001.08,1002.89,15,14.34,7.00,-63,1
1665570776,2022-10-12 12:32,59.92,1001.04,1002.85,15,14.49,6.81,-63,1
1665571076,2022-10-12 12:37,58.51,1001.00,1002.81,15,14.61,6.58,-64,1
1665571377,2022-10-12 12:42,58.42,1000.89,1002.69,15,14.59,6.54,-61,1
1665571677,2022-10-12 12:47,59.96,1000.87,1002.68,15,14.94,7.25,-61,1
1665571977,2022-10-12 12:52,60.21,1000.93,1002.74,15,15.67,7.99,-61,1
1665572277,2022-10-12 12:57,58.97,1000.83,1002.64,15,16.17,8.16,-63,1
1665572577,2022-10-12 13:02,54.48,1000.84,1002.65,15,16.33,7.15,-63,1
1665572877,2022-10-12 13:07,56.09,1000.82,1002.63,15,16.82,8.03,-63,1
1665573177,2022-10-12 13:12,56.08,1000.81,1002.61,15,17.13,8.32,-62,1
1665573477,2022-10-12 13:17,54.32,1000.74,1002.54,15,17.36,8.06,-63,1
1665573777,2022-10-12 13:22,56.00,1000.74,1002.54,15,17.30,8.45,-61,1
1665574077,2022-10-12 13:27,55.47,1000.71,1002.51,15,17.72,8.71,-62,1
1665574377,2022-10-12 13:32,51.93,1000.70,1002.51,15,17.89,7.89,-62,1
1665574677,2022-10-12 13:37,53.74,1000.68,1002.48,15,17.22,7.77,-62,1
1665574977,2022-10-12 13:42,55.28,1000.60,1002.41,15,16.80,7.80,-62,1
1665575278,2022-10-12 13:47,57.15,1000.58,1002.39,15,16.47,7.98,-62,1
1665575578,2022-10-12 13:52,56.40,1000.58,1002.38,15,16.23,7.56,-62,1
1665575878,2022-10-12 13:57,55.45,1000.57,1002.37,15,16.25,7.33,-62,1
1665576178,2022-10-12 14:02,56.56,1000.53,1002.33,15,16.07,7.45,-62,1
1665576478,2022-10-12 14:07,56.94,1000.59,1002.39,15,16.09,7.57,-61,1
1665576778,2022-10-12 14:12,56.10,1000.55,1002.36,15,16.04,7.31,-61,1
1665577078,2022-10-12 14:17,56.33,1000.53,1002.33,15,16.27,7.58,-61,1
1665577378,2022-10-12 14:22,53.68,1000.43,1002.24,15,17.43,7.95,-63,1
1665577678,2022-10-12 14:27,52.88,1000.38,1002.19,15,18.58,8.80,-61,1
1665577978,2022-10-12 14:32,49.64,1000.39,1002.19,15,19.60,8.80,-62,1
1665578278,2022-10-12 14:37,46.66,1000.36,1002.16,15,20.15,8.39,-66,1
1665578578,2022-10-12 14:42,45.12,1000.36,1002.16,15,20.81,8.50,-62,1
1665578878,2022-10-12 14:47,45.62,1000.34,1002.14,15,21.17,8.99,-62,1
1665579178,2022-10-12 14:52,44.42,1000.28,1002.09,15,21.53,8.92,-61,1
1665579479,2022-10-12 14:57,45.33,1000.30,1002.11,15,21.89,9.55,-60,1
1665579779,2022-10-12 15:02,44.35,1000.26,1002.06,15,21.87,9.21,-61,1
1665580079,2022-10-12 15:07,42.76,1000.24,1002.05,15,21.56,8.39,-62,1
1665580379,2022-10-12 15:12,41.81,1000.17,1001.97,15,21.75,8.23,-62,1
1665580679,2022-10-12 15:17,46.77,1000.16,1001.97,15,22.43,10.51,-61,1
1665580979,2022-10-12 15:22,44.09,1000.16,1001.97,15,22.08,9.31,-65,1
1665581279,2022-10-12 15:27,48.06,1000.20,1002.00,15,21.10,9.70,-65,1
1665581579,2022-10-12 15:32,47.90,1000.15,1001.96,15,20.46,9.06,-62,1
1665581879,2022-10-12 15:37,46.80,1000.10,1001.91,15,20.79,9.02,-67,1
1665582179,2022-10-12 15:42,44.50,1000.11,1001.92,15,21.74,9.14,-61,1
1665582479,2022-10-12 15:47,44.42,1000.12,1001.93,15,21.96,9.31,-65,1
1665582779,2022-10-12 15:52,48.41,1000.11,1001.92,15,20.82,9.55,-65,1
1665583079,2022-10-12 15:57,48.71,1000.12,1001.93,15,19.45,8.39,-62,1
1665583379,2022-10-12 16:02,50.75,1000.11,1001.92,15,18.41,8.04,-63,1
1665583680,2022-10-12 16:08,53.21,1000.09,1001.90,15,17.58,7.96,-64,1
1665583980,2022-10-12 16:13,53.51,1000.10,1001.90,15,17.00,7.51,-60,1
1665584280,2022-10-12 16:18,54.36,1000.12,1001.92,15,16.47,7.25,-61,1
1665584580,2022-10-12 16:23,55.00,1000.09,1001.90,15,16.05,7.02,-62,1
1665584880,2022-10-12 16:28,55.46,1000.08,1001.89,15,15.74,6.86,-60,1
1665585180,2022-10-12 16:33,56.33,1000.06,1001.87,15,15.55,6.91,-63,1
1665585480,2022-10-12 16:38,56.59,1000.08,1001.88,15,15.35,6.79,-61,1
1665585780,2022-10-12 16:43,57.35,1000.01,1001.82,15,15.15,6.79,-61,1
1665586080,2022-10-12 16:48,58.47,999.99,1001.80,15,14.94,6.88,-63,1
1665586380,2022-10-12 16:53,58.83,1000.02,1001.82,15,14.76,6.80,-61,1
1665586680,2022-10-12 16:58,58.78,1000.04,1001.85,15,14.64,6.67,-63,1
1665586980,2022-10-12 17:03,58.48,1000.06,1001.86,15,15.02,6.96,-63,1
1665587280,2022-10-12 17:08,58.14,1000.03,1001.84,15,15.30,7.13,-65,1
1665587580,2022-10-12 17:13,58.65,1000.03,1001.84,15,15.16,7.13,-63,1
1665587881,2022-10-12 17:18,59.19,1000.02,1001.83,15,14.96,7.08,-62,1
1665588181,2022-10-12 17:23,59.93,1000.01,1001.82,15,14.71,7.02,-65,1
1665588481,2022-10-12 17:28,60.09,999.99,1001.79,15,14.47,6.84,-62,1
1665588781,2022-10-12 17:33,60.40,999.99,1001.80,15,14.26,6.71,-62,1
1665589081,2022-10-12 17:38,60.45,1000.00,1001.81,15,14.03,6.51,-62,1
1665589381,2022-10-12 17:43,60.81,999.97,1001.78,15,13.82,6.39,-63,1
1665589681,2022-10-12 17:48,61.40,999.95,1001.76,15,13.61,6.34,-62,1
1665589981,2022-10-12 17:53,61.69,999.96,1001.77,15,13.46,6.26,-63,1
1665590281,2022-10-12 17:58,62.08,999.91,1001.71,15,13.31,6.21,-63,1
1665590581,2022-10-12 18:03,62.28,999.97,1001.78,15,13.15,6.11,-63,1
1665590881,2022-10-12 18:08,62.77,999.95,1001.75,15,12.97,6.05,-63,1
1665591181,2022-10-12 18:13,62.96,1000.00,1001.81,15,12.81,5.94,-63,1
1665591481,2022-10-12 18:18,63.29,999.99,1001.79,15,12.68,5.90,-63,1
1665591781,2022-10-12 18:23,63.91,1000.00,1001.81,15,12.51,5.88,-63,1
1665592082,2022-10-12 18:28,64.41,1000.00,1001.80,15,12.33,5.82,-64,1
1665592382,2022-10-12 18:33,64.96,1000.01,1001.82,15,12.16,5.78,-70,1
1665592682,2022-10-12 18:38,65.50,1000.00,1001.81,15,12.00,5.75,-63,1
1665592982,2022-10-12 18:43,65.94,1000.00,1001.81,15,11.85,5.70,-67,1
1665593282,2022-10-12 18:48,66.49,1000.03,1001.84,15,11.68,5.66,-67,1
1665593582,2022-10-12 18:53,67.02,1000.03,1001.84,15,11.54,5.64,-66,1
1665593882,2022-10-12 18:58,67.38,1000.04,1001.85,15,11.42,5.60,-66,1
1665594182,2022-10-12 19:03,67.68,1000.04,1001.84,15,11.34,5.59,-66,1
1665594482,2022-10-12 19:08,67.92,1000.05,1001.86,15,11.24,5.54,-71,1
1665594782,2022-10-12 19:13,68.31,1000.04,1001.85,15,11.13,5.52,-69,1
1665595082,2022-10-12 19:18,68.66,1000.07,1001.88,15,11.02,5.49,-66,1
1665595383,2022-10-12 19:23,68.81,1000.03,1001.84,15,10.90,5.41,-65,1
1665595683,2022-10-12 19:28,69.34,1000.04,1001.85,15,10.79,5.41,-64,1
1665595983,2022-10-12 19:33,69.82,1000.05,1001.86,15,10.64,5.37,-66,1
1665596283,2022-10-12 19:38,69.98,1000.00,1001.81,15,10.53,5.29,-65,1
1665596583,2022-10-12 19:43,70.12,999.95,1001.76,15,10.43,5.23,-65,1
1665596883,2022-10-12 19:48,70.29,999.94,1001.75,15,10.35,5.19,-66,1
1665597183,2022-10-12 19:53,70.70,999.94,1001.74,15,10.27,5.19,-65,1
1665597483,2022-10-12 19:58,71.09,999.94,1001.74,15,10.22,5.22,-65,1
1665597783,2022-10-12 20:03,71.03,999.87,1001.68,15,10.16,5.15,-69,1
1665598083,2022-10-12 20:08,71.33,999.87,1001.68,15,10.07,5.13,-68,1
1665598383,2022-10-12 20:13,71.63,999.88,1001.69,15,9.99,5.11,-66,1
1665598683,2022-10-12 20:18,71.51,999.94,1001.75,15,9.91,5.01,-64,1
1665598983,2022-10-12 20:23,71.65,999.96,1001.77,15,9.82,4.95,-65,1
1665599284,2022-10-12 20:28,71.72,999.96,1001.77,15,9.74,4.89,-65,1
1665599584,2022-10-12 20:33,72.02,999.97,1001.77,15,9.68,4.89,-67,1
1665599884,2022-10-12 20:38,72.12,999.99,1001.79,15,9.62,4.85,-68,1
1665600184,2022-10-12 20:43,72.43,1000.01,1001.81,15,9.59,4.88,-68,1
1665600484,2022-10-12 20:48,72.45,1000.00,1001.81,15,9.53,4.83,-65,1
1665600784,2022-10-12 20:53,72.40,999.97,1001.77,15,9.49,4.78,-64,1
1665601084,2022-10-12 20:58,72.87,999.96,1001.76,15,9.45,4.84,-66,1
1665601384,2022-10-12 21:03,72.88,1000.01,1001.82,15,9.42,4.81,-65,1
1665601684,2022-10-12 21:08,73.03,1000.07,1001.88,15,9.37,4.79,-65,1
1665601984,2022-10-12 21:13,73.21,1000.09,1001.90,15,9.33,4.79,-64,1
1665602284,2022-10-12 21:18,73.57,1000.09,1001.90,15,9.26,4.79,-66,1
1665602584,2022-10-12 21:23,73.83,1000.09,1001.90,15,9.16,4.74,-65,1
1665602884,2022-10-12 21:28,74.10,1000.10,1001.91,15,9.08,4.72,-65,1
1665603184,2022-10-12 21:33,74.24,1000.08,1001.89,15,9.02,4.69,-66,1
1665603484,2022-10-12 21:38,74.26,1000.11,1001.91,15,8.93,4.60,-67,1
1665603784,2022-10-12 21:43,74.94,1000.13,1001.94,15,8.87,4.68,-66,1
1665604085,2022-10-12 21:48,75.03,1000.12,1001.92,15,8.85,4.67,-65,1
1665604385,2022-10-12 21:53,75.42,1000.16,1001.96,15,8.80,4.70,-63,1
1665604685,2022-10-12 21:58,75.53,1000.21,1002.01,15,8.77,4.69,-63,1
1665604985,2022-10-12 22:03,75.68,1000.14,1001.95,15,8.75,4.70,-66,1
1665605285,2022-10-12 22:08,75.58,1000.11,1001.91,15,8.73,4.66,-66,1
1665605585,2022-10-12 22:13,75.99,1000.10,1001.91,15,8.69,4.70,-62,1
1665605885,2022-10-12 22:18,76.13,1000.06,1001.87,15,8.63,4.67,-65,1
1665606185,2022-10-12 22:23,76.10,1000.04,1001.85,15,8.57,4.61,-66,1
1665606485,2022-10-12 22:28,76.25,1000.04,1001.85,15,8.54,4.61,-65,1
1665606785,2022-10-12 22:33,76.30,1000.04,1001.85,15,8.52,4.60,-64,1
1665607085,2022-10-12 22:38,76.13,1000.05,1001.85,15,8.49,4.53,-64,1
1665607385,2022-10-12 22:43,76.37,1000.07,1001.88,15,8.47,4.56,-67,1
1665607685,2022-10-12 22:48,76.45,1000.07,1001.87,15,8.45,4.56,-66,1
1665607986,2022-10-12 22:53,76.47,1000.06,1001.87,15,8.44,4.55,-65,1
1665608286,2022-10-12 22:58,76.27,1000.04,1001.85,15,8.45,4.52,-66,1
1665608586,2022-10-12 23:03,76.29,1000.03,1001.83,15,8.46,4.54,-66,1
1665608886,2022-10-12 23:08,76.38,1000.02,1001.83,15,8.46,4.55,-64,1
1665609186,2022-10-12 23:13,76.37,1000.00,1001.81,15,8.44,4.53,-64,1
1665609486,2022-10-12 23:18,76.19,1000.00,1001.80,15,8.43,4.49,-66,1
1665609786,2022-10-12 23:23,76.29,1000.00,1001.80,15,8.41,4.49,-64,1
1665610086,2022-10-12 23:28,76.25,999.95,1001.76,15,8.37,4.44,-65,1
1665610386,2022-10-12 23:33,76.38,999.95,1001.76,15,8.31,4.41,-63,1
1665610686,2022-10-12 23:38,76.56,999.99,1001.79,15,8.26,4.39,-64,1
1665610986,2022-10-12 23:43,76.61,999.99,1001.80,15,8.23,4.37,-63,1
1665611286,2022-10-12 23:48,76.66,1000.02,1001.83,15,8.18,4.33,-62,1
1665611586,2022-10-12 23:53,76.79,1000.05,1001.85,15,8.14,4.32,-62,1
1665611886,2022-10-12 23:58,77.10,1000.04,1001.85,15,8.11,4.35,-62,1