1665612186,2022-10-13 00:03,76.85,999.99,1001.80,15,8.08,4.27,-64,1
1665612487,2022-10-13 00:08,76.94,1000.00,1001.81,15,8.04,4.25,-64,1
1665612787,2022-10-13 00:13,77.07,999.95,1001.76,15,7.99,4.22,-64,1
1665613087,2022-10-13 00:18,77.13,1000.02,1001.83,15,7.98,4.23,-64,1
1665613387,2022-10-13 00:23,76.96,1000.04,1001.85,15,7.97,4.19,-64,1
1665613687,2022-10-13 00:28,77.00,999.98,1001.78,15,7.94,4.16,-63,1
1665613987,2022-10-13 00:33,76.90,999.96,1001.77,15,7.91,4.12,-63,1
1665614287,2022-10-13 00:38,76.91,999.96,1001.76,15,7.88,4.09,-63,1
1665614587,2022-10-13 00:43,76.76,999.96,1001.77,15,7.84,4.02,-70,1
1665614887,2022-10-13 00:48,76.96,999.92,1001.72,15,7.79,4.01,-62,1
1665615187,2022-10-13 00:53,76.99,999.96,1001.77,15,7.75,3.98,-63,1
1665615487,2022-10-13 00:58,77.15,1000.01,1001.81,15,7.71,3.97,-62,1
1665615787,2022-10-13 01:03,77.18,999.99,1001.80,15,7.66,3.92,-62,1
1665616087,2022-10-13 01:08,77.31,999.97,1001.77,15,7.58,3.87,-62,1
1665616387,2022-10-13 01:13,77.53,999.91,1001.72,15,7.50,3.83,-63,1
1665616688,2022-10-13 01:18,77.83,999.96,1001.77,15,7.44,3.83,-64,1
1665616988,2022-10-13 01:23,77.98,999.95,1001.76,15,7.36,3.78,-65,1
1665617288,2022-10-13 01:28,78.10,999.91,1001.72,15,7.29,3.73,-63,1
1665617588,2022-10-13 01:33,78.18,999.93,1001.74,15,7.25,3.71,-62,1
1665617888,2022-10-13 01:38,78.55,999.96,1001.76,15,7.22,3.75,-63,1
1665618188,2022-10-13 01:43,78.44,999.93,1001.74,15,7.18,3.69,-63,1
1665618488,2022-10-13 01:48,78.31,999.89,1001.70,15,7.17,3.66,-64,1
1665618788,2022-10-13 01:53,78.46,999.91,1001.71,15,7.15,3.66,-65,1
1665619088,2022-10-13 01:58,78.26,999.89,1001.70,15,7.16,3.64,-63,1
1665619388,2022-10-13 02:03,78.36,999.89,1001.69,15,7.16,3.65,-65,1
1665619688,2022-10-13 02:08,78.12,999.92,1001.72,15,7.16,3.61,-65,1
1665619988,2022-10-13 02:13,78.18,999.91,1001.72,15,7.16,3.62,-65,1
1665620288,2022-10-13 02:18,78.03,999.87,1001.68,15,7.16,3.59,-64,1
1665620588,2022-10-13 02:23,77.88,999.88,1001.69,15,7.17,3.58,-64,1
1665620888,2022-10-13 02:28,77.90,999.82,1001.63,15,7.18,3.59,-65,1
1665621189,2022-10-13 02:33,77.79,999.80,1001.61,15,7.17,3.56,-64,1
1665621489,2022-10-13 02:38,77.86,999.72,1001.52,15,7.15,3.55,-67,1
1665621789,2022-10-13 02:43,77.75,999.71,1001.52,15,7.13,3.51,-63,1
1665622089,2022-10-13 02:48,77.90,999.76,1001.56,15,7.11,3.52,-65,1
1665622389,2022-10-13 02:53,77.73,999.73,1001.54,15,7.11,3.49,-65,1
1665622689,2022-10-13 02:58,77.78,999.70,1001.51,15,7.10,3.49,-65,1
1665622989,2022-10-13 03:03,77.79,999.68,1001.49,15,7.08,3.47,-65,1
1665623289,2022-10-13 03:08,77.30,999.66,1001.47,15,7.07,3.37,-64,1
1665623589,2022-10-13 03:13,77.73,999.66,1001.47,15,7.07,3.45,-64,1
1665623889,2022-10-13 03:18,77.63,999.56,1001.37,15,7.05,3.41,-63,1
1665624189,2022-10-13 03:23,77.74,999.51,1001.32,15,7.01,3.39,-64,1
1665624489,2022-10-13 03:28,77.77,999.44,1001.25,15,6.98,3.37,-64,1
1665624790,2022-10-13 03:33,77.88,999.35,1001.15,15,6.96,3.37,-64,1
1665625090,2022-10-13 03:38,77.92,999.32,1001.13,15,6.91,3.33,-65,1
1665625390,2022-10-13 03:43,78.23,999.23,1001.04,15,6.88,3.36,-65,1
1665625690,2022-10-13 03:48,78.06,999.17,1000.98,15,6.88,3.33,-67,1
1665625990,2022-10-13 03:53,78.11,999.13,1000.93,15,6.85,3.31,-65,1
1665626290,2022-10-13 03:58,78.43,999.14,1000.95,15,6.87,3.38,-65,1
1665626590,2022-10-13 04:03,78.35,999.04,1000.85,15,6.88,3.38,-65,1
1665626890,2022-10-13 04:08,78.19,998.98,1000.79,15,6.87,3.34,-63,1
1665627190,2022-10-13 04:13,78.22,998.95,1000.76,15,6.86,3.34,-64,1
1665627490,2022-10-13 04:18,78.65,998.90,1000.71,15,6.85,3.41,-61,1
1665627790,2022-10-13 04:23,78.65,998.82,1000.63,15,6.83,3.38,-62,1
1665628090,2022-10-13 04:28,78.49,998.82,1000.63,15,6.81,3.34,-62,1
1665628390,2022-10-13 04:33,78.94,998.80,1000.61,15,6.79,3.40,-64,1
1665628690,2022-10-13 04:38,78.85,998.86,1000.67,15,6.78,3.37,-64,1
1665628990,2022-10-13 04:43,78.95,998.93,1000.73,15,6.76,3.37,-64,1
1665629291,2022-10-13 04:48,79.24,998.94,1000.74,15,6.72,3.38,-66,1
1665629591,2022-10-13 04:53,79.28,998.87,1000.68,15,6.67,3.34,-65,1
1665629891,2022-10-13 04:58,79.45,998.77,1000.58,15,6.62,3.32,-65,1
1665630191,2022-10-13 05:03,79.59,998.75,1000.55,15,6.55,3.28,-65,1
1665630491,2022-10-13 05:08,79.99,998.73,1000.54,15,6.51,3.31,-65,1
1665630791,2022-10-13 05:13,80.02,998.77,1000.58,15,6.45,3.26,-64,1
1665631091,2022-10-13 05:18,80.08,998.80,1000.61,15,6.42,3.24,-64,1
1665631391,2022-10-13 05:23,79.99,998.79,1000.60,15,6.37,3.18,-63,1
1665631691,2022-10-13 05:28,79.99,998.78,1000.59,15,6.32,3.13,-63,1
1665631991,2022-10-13 05:33,80.24,998.77,1000.58,15,6.27,3.12,-63,1
1665632291,2022-10-13 05:38,80.34,998.79,1000.59,15,6.22,3.09,-62,1
1665632591,2022-10-13 05:43,80.37,998.77,1000.58,15,6.17,3.05,-62,1
1665632891,2022-10-13 05:48,80.67,998.78,1000.59,15,6.13,3.06,-64,1
1665633191,2022-10-13 05:53,80.81,998.80,1000.61,15,6.08,3.04,-69,1
1665633491,2022-10-13 05:58,80.93,998.83,1000.64,15,6.05,3.03,-64,1
1665633792,2022-10-13 06:03,80.86,998.80,1000.61,15,6.01,2.98,-66,1
1665634092,2022-10-13 06:08,81.47,998.74,1000.55,15,5.95,3.03,-65,1
1665634392,2022-10-13 06:13,81.30,998.76,1000.57,15,5.91,2.96,-64,1
1665634692,2022-10-13 06:18,81.18,998.70,1000.51,15,5.89,2.92,-63,1
1665634992,2022-10-13 06:23,81.30,998.71,1000.52,15,5.86,2.91,-63,1
1665635292,2022-10-13 06:28,81.47,998.78,1000.59,15,5.83,2.91,-63,1
1665635592,2022-10-13 06:33,81.54,998.83,1000.63,15,5.84,2.93,-67,1
1665635892,2022-10-13 06:38,81.34,998.78,1000.58,15,5.83,2.88,-63,1
1665636192,2022-10-13 06:43,81.27,998.77,1000.58,15,5.80,2.84,-64,1
1665636492,2022-10-13 06:48,81.37,998.82,1000.63,15,5.78,2.84,-64,1
1665636792,2022-10-13 06:53,81.54,998.82,1000.62,15,5.77,2.86,-65,1
1665637092,2022-10-13 06:58,81.40,998.81,1000.61,15,5.76,2.83,-65,1
1665637392,2022-10-13 07:03,81.47,998.78,1000.59,15,5.73,2.81,-66,1
1665637692,2022-10-13 07:08,81.81,998.80,1000.60,15,5.72,2.86,-64,1
1665637992,2022-10-13 07:13,81.72,998.81,1000.62,15,5.71,2.83,-65,1
1665638293,2022-10-13 07:18,81.71,998.81,1000.61,15,5.73,2.85,-68,1
1665638593,2022-10-13 07:23,81.67,998.73,1000.54,15,5.77,2.88,-65,1
1665638893,2022-10-13 07:28,81.91,998.74,1000.54,15,5.81,2.96,-65,1
1665639193,2022-10-13 07:33,81.71,998.77,1000.58,15,5.88,3.00,-64,1
1665639493,2022-10-13 07:38,81.61,998.82,1000.62,15,5.99,3.09,-67,1
1665639793,2022-10-13 07:43,81.34,998.86,1000.67,15,6.08,3.13,-65,1
1665640093,2022-10-13 07:48,81.27,998.85,1000.65,15,6.15,3.19,-64,1
1665640393,2022-10-13 07:53,80.98,998.87,1000.67,15,6.26,3.24,-64,1
1665640693,2022-10-13 07:58,80.77,998.88,1000.69,15,6.40,3.34,-63,1
1665640993,2022-10-13 08:03,80.57,998.86,1000.67,15,6.54,3.44,-64,1
1665641293,2022-10-13 08:08,80.16,998.85,1000.66,15,6.69,3.52,-62,1
1665641593,2022-10-13 08:13,80.00,998.82,1000.63,15,6.97,3.76,-62,1
1665641893,2022-10-13 08:18,79.35,998.76,1000.57,15,7.35,4.02,-62,1
1665642193,2022-10-13 08:23,78.71,998.71,1000.52,15,7.58,4.13,-62,1
1665642493,2022-10-13 08:28,78.17,998.67,1000.48,15,7.78,4.22,-66,1
1665642794,2022-10-13 08:33,77.91,998.69,1000.49,15,7.97,4.36,-64,1
1665643094,2022-10-13 08:38,77.32,998.68,1000.49,15,8.14,4.42,-65,1
1665643394,2022-10-13 08:43,76.63,998.60,1000.41,15,8.36,4.50,-65,1
1665643694,2022-10-13 08:48,76.38,998.64,1000.45,15,8.57,4.66,-64,1
1665643994,2022-10-13 08:53,75.68,998.63,1000.44,15,8.78,4.73,-65,1
1665644294,2022-10-13 08:58,74.79,998.65,1000.45,15,8.97,4.74,-66,1
1665644594,2022-10-13 09:03,74.22,998.65,1000.46,15,9.17,4.83,-65,1
1665644894,2022-10-13 09:08,73.43,998.63,1000.44,15,9.33,4.83,-64,1
1665645194,2022-10-13 09:13,72.60,998.50,1000.30,15,9.48,4.81,-65,1
1665645494,2022-10-13 09:18,72.55,998.45,1000.25,15,9.57,4.89,-65,1
1665645794,2022-10-13 09:23,72.53,998.43,1000.24,15,9.70,5.01,-63,1
1665646094,2022-10-13 09:28,71.84,998.44,1000.24,15,9.82,4.99,-64,1
1665646394,2022-10-13 09:33,71.87,998.33,1000.14,15,9.95,5.12,-64,1
1665646694,2022-10-13 09:38,71.42,998.25,1000.05,15,10.10,5.17,-63,1
1665646994,2022-10-13 09:43,70.44,998.21,1000.01,15,10.22,5.09,-63,1
1665647294,2022-10-13 09:48,70.04,998.20,1000.00,15,10.38,5.16,-63,1
1665647595,2022-10-13 09:53,69.56,998.11,999.91,15,10.50,5.18,-62,1
1665647895,2022-10-13 09:58,69.77,998.13,999.93,15,10.67,5.39,-64,1
1665648196,2022-10-13 10:03,68.77,998.03,999.84,15,10.83,5.33,-65,1
1665648496,2022-10-13 10:08,68.17,997.97,999.78,15,11.06,5.43,-65,1
1665648796,2022-10-13 10:13,67.75,997.95,999.76,15,11.21,5.48,-64,1
1665649096,2022-10-13 10:18,65.96,997.94,999.74,15,11.33,5.21,-64,1
1665649396,2022-10-13 10:23,66.42,997.90,999.70,15,11.44,5.41,-63,1
1665649696,2022-10-13 10:28,66.23,997.93,999.74,15,11.51,5.44,-65,1
1665649996,2022-10-13 10:33,65.76,997.92,999.73,15,11.54,5.37,-65,1
1665650296,2022-10-13 10:38,65.57,997.93,999.74,15,11.66,5.44,-64,1
1665650596,2022-10-13 10:43,65.00,997.85,999.66,15,11.75,5.40,-62,1
1665650896,2022-10-13 10:48,65.25,997.89,999.70,15,11.85,5.55,-62,1
1665651196,2022-10-13 10:53,63.50,997.84,999.65,15,11.92,5.22,-63,1
1665651496,2022-10-13 10:58,64.96,997.84,999.65,15,11.96,5.59,-63,1
1665651797,2022-10-13 11:03,65.53,997.77,999.57,15,12.08,5.83,-62,1
1665652098,2022-10-13 11:08,64.76,997.74,999.55,15,12.26,5.83,-62,1
1665652398,2022-10-13 11:13,63.99,997.70,999.50,15,12.37,5.76,-62,1
1665652698,2022-10-13 11:18,63.67,997.56,999.36,15,12.39,5.71,-63,1
1665652998,2022-10-13 11:23,62.60,997.52,999.33,15,12.45,5.52,-63,1
1665653298,2022-10-13 11:28,63.32,997.45,999.26,15,12.47,5.70,-63,1
1665653598,2022-10-13 11:33,64.65,997.45,999.25,15,12.60,6.13,-63,1
1665653898,2022-10-13 11:38,63.25,997.46,999.27,15,12.66,5.87,-63,1
1665654198,2022-10-13 11:43,64.00,997.52,999.33,15,12.77,6.14,-63,1
1665654498,2022-10-13 11:48,64.34,997.46,999.27,15,12.89,6.33,-62,1
1665654798,2022-10-13 11:53,63.98,997.41,999.21,15,12.99,6.35,-62,1
1665655098,2022-10-13 11:58,63.30,997.30,999.11,15,13.00,6.20,-61,1
1665655398,2022-10-13 12:03,62.91,997.09,998.90,15,13.09,6.20,-61,1
1665655698,2022-10-13 12:08,61.00,997.11,998.92,15,13.13,5.79,-62,1
1665655998,2022-10-13 12:13,61.47,997.03,998.84,15,13.14,5.91,-62,1
1665656298,2022-10-13 12:18,62.70,997.06,998.87,15,13.24,6.29,-62,1
1665656599,2022-10-13 12:23,61.00,996.87,998.68,15,13.35,6.00,-64,1
1665656899,2022-10-13 12:28,61.98,996.82,998.62,15,13.49,6.36,-64,1
1665657199,2022-10-13 12:33,60.93,996.86,998.67,15,13.66,6.27,-65,1
1665657499,2022-10-13 12:38,60.50,996.86,998.66,15,13.79,6.29,-63,1
1665657799,2022-10-13 12:43,61.51,996.83,998.64,15,14.03,6.76,-64,1
1665658099,2022-10-13 12:48,59.44,996.77,998.58,15,14.26,6.48,-63,1
1665658399,2022-10-13 12:53,57.83,996.63,998.44,15,14.49,6.30,-63,1
1665658699,2022-10-13 12:58,57.03,996.59,998.39,15,14.62,6.22,-62,1
1665658999,2022-10-13 13:03,56.01,996.72,998.53,15,14.80,6.12,-63,1
1665659299,2022-10-13 13:08,56.14,996.59,998.40,15,15.05,6.39,-63,1
1665659599,2022-10-13 13:13,56.51,996.52,998.32,15,15.50,6.91,-64,1
1665659899,2022-10-13 13:18,54.77,996.52,998.33,15,15.71,6.65,-64,1
1665660200,2022-10-13 13:23,53.20,996.50,998.31,15,15.81,6.32,-64,1
1665660500,2022-10-13 13:28,55.53,996.39,998.20,15,16.15,7.26,-64,1
1665660800,2022-10-13 13:33,52.41,996.17,997.98,15,16.49,6.73,-63,1
1665661100,2022-10-13 13:38,54.20,996.26,998.07,15,16.73,7.44,-62,1
1665661400,2022-10-13 13:43,52.14,996.31,998.11,15,16.70,6.85,-62,1
1665661700,2022-10-13 13:48,54.16,996.24,998.05,15,17.01,7.69,-63,1
1665662000,2022-10-13 13:53,53.85,996.21,998.02,15,17.18,7.77,-63,1
1665662300,2022-10-13 13:58,52.04,996.08,997.88,15,17.90,7.93,-63,1
1665662600,2022-10-13 14:03,51.72,995.93,997.73,15,18.02,7.95,-65,1
1665662900,2022-10-13 14:08,50.73,995.93,997.74,15,18.00,7.65,-66,1
1665663200,2022-10-13 14:13,51.49,995.92,997.73,15,18.18,8.04,-64,1
1665663500,2022-10-13 14:18,51.63,995.77,997.57,15,18.52,8.39,-65,1
1665663801,2022-10-13 14:23,48.50,995.74,997.55,15,18.68,7.62,-63,1
1665664101,2022-10-13 14:28,48.51,995.61,997.42,15,19.00,7.91,-61,1
1665664401,2022-10-13 14:33,49.11,995.54,997.35,15,19.11,8.20,-63,1
1665664701,2022-10-13 14:38,50.68,995.48,997.29,15,19.28,8.82,-61,1
1665665001,2022-10-13 14:43,48.49,995.46,997.27,15,19.63,8.49,-62,1
1665665301,2022-10-13 14:48,48.62,995.40,997.20,15,19.90,8.77,-62,1
1665665601,2022-10-13 14:53,46.46,995.36,997.17,15,20.52,8.67,-61,1
1665665901,2022-10-13 14:58,45.14,995.40,997.21,15,21.25,8.91,-63,1
1665666201,2022-10-13 15:03,45.02,995.36,997.16,15,21.31,8.92,-62,1
1665666501,2022-10-13 15:08,45.10,995.38,997.18,15,21.46,9.08,-62,1
1665666801,2022-10-13 15:13,47.94,995.32,997.12,15,21.30,9.85,-62,1
1665667101,2022-10-13 15:18,44.74,995.26,997.07,15,21.44,8.95,-62,1
1665667401,2022-10-13 15:23,46.60,995.18,996.99,15,21.86,9.94,-63,1
1665667701,2022-10-13 15:28,44.70,995.15,996.96,15,22.03,9.47,-63,1
1665668002,2022-10-13 15:33,45.83,995.10,996.91,15,22.06,9.87,-62,1
1665668302,2022-10-13 15:38,44.59,995.01,996.81,15,21.94,9.35,-61,1
1665668602,2022-10-13 15:43,47.29,994.94,996.74,15,22.17,10.44,-63,1
1665668902,2022-10-13 15:48,44.61,994.95,996.76,15,22.54,9.90,-62,1
1665669202,2022-10-13 15:53,46.93,994.93,996.74,15,22.30,10.44,-63,1
1665669502,2022-10-13 15:58,48.03,994.91,996.72,15,22.22,10.72,-63,1
1665669802,2022-10-13 16:03,45.61,994.89,996.69,15,22.17,9.90,-61,1
1665670102,2022-10-13 16:08,45.71,994.88,996.69,15,22.21,9.97,-64,1
1665670402,2022-10-13 16:13,44.65,994.80,996.61,15,22.55,9.92,-61,1
1665670702,2022-10-13 16:18,46.36,994.83,996.64,15,22.69,10.61,-65,1
1665671002,2022-10-13 16:23,47.29,994.87,996.68,15,22.37,10.62,-62,1
1665671302,2022-10-13 16:28,46.86,994.85,996.66,15,22.04,10.18,-63,1
1665671602,2022-10-13 16:33,46.10,994.83,996.64,15,21.77,9.69,-62,1
1665671902,2022-10-13 16:38,46.55,994.77,996.58,15,21.88,9.94,-60,1
1665672202,2022-10-13 16:43,48.80,994.76,996.57,15,21.66,10.44,-62,1
1665672503,2022-10-13 16:48,48.23,994.77,996.58,15,21.49,10.11,-62,1
1665672803,2022-10-13 16:53,48.80,994.76,996.57,15,21.29,10.10,-61,1
1665673103,2022-10-13 16:58,47.52,994.73,996.54,15,21.09,9.52,-62,1
1665673403,2022-10-13 17:03,46.92,994.77,996.57,15,20.64,8.92,-63,1
1665673703,2022-10-13 17:08,50.78,994.75,996.55,15,19.75,9.28,-62,1
1665674003,2022-10-13 17:13,51.61,994.70,996.50,15,18.79,8.63,-64,1
1665674303,2022-10-13 17:18,52.85,994.76,996.57,15,17.84,8.10,-62,1
1665674603,2022-10-13 17:23,54.83,994.84,996.64,15,17.07,7.93,-61,1
1665674903,2022-10-13 17:28,54.84,994.77,996.58,15,16.48,7.38,-65,1
1665675203,2022-10-13 17:33,55.89,994.78,996.58,15,16.09,7.30,-60,1
1665675503,2022-10-13 17:38,56.20,994.77,996.58,15,15.66,6.98,-65,1
1665675803,2022-10-13 17:43,57.94,994.69,996.50,15,15.41,7.19,-66,1
1665676103,2022-10-13 17:48,57.82,994.64,996.45,15,15.09,6.86,-64,1
1665676404,2022-10-13 17:53,58.38,994.58,996.39,15,14.82,6.74,-66,1
1665676704,2022-10-13 17:58,59.77,994.56,996.37,15,14.54,6.82,-61,1
1665677004,2022-10-13 18:03,60.49,994.47,996.28,15,14.30,6.77,-66,1
1665677304,2022-10-13 18:08,60.75,994.50,996.31,15,14.10,6.65,-65,1
1665677604,2022-10-13 18:13,61.03,994.54,996.35,15,13.89,6.52,-64,1
1665677904,2022-10-13 18:18,61.65,994.53,996.34,15,13.66,6.44,-64,1
1665678204,2022-10-13 18:23,62.63,994.60,996.40,15,13.51,6.53,-65,1
1665678504,2022-10-13 18:28,62.85,994.55,996.36,15,13.36,6.44,-64,1
1665678804,2022-10-13 18:33,62.87,994.49,996.30,15,13.16,6.26,-64,1
1665679104,2022-10-13 18:38,63.64,994.51,996.31,15,12.93,6.21,-63,1
1665679404,2022-10-13 18:43,63.99,994.47,996.27,15,12.77,6.14,-63,1
1665679704,2022-10-13 18:48,64.55,994.49,996.29,15,12.63,6.13,-62,1
1665680004,2022-10-13 18:53,64.93,994.46,996.26,15,12.50,6.09,-65,1
1665680304,2022-10-13 18:58,65.14,994.46,996.27,15,12.35,6.00,-69,1
1665680605,2022-10-13 19:03,65.43,994.41,996.22,15,12.18,5.90,-66,1
1665680905,2022-10-13 19:08,65.74,994.34,996.15,15,12.05,5.85,-65,1
1665681205,2022-10-13 19:13,66.81,994.32,996.13,15,11.91,5.95,-66,1
1665681505,2022-10-13 19:18,66.50,994.38,996.19,15,11.81,5.78,-67,1
1665681805,2022-10-13 19:23,67.08,994.35,996.16,15,11.72,5.82,-65,1
1665682105,2022-10-13 19:28,66.53,994.30,996.11,15,11.63,5.62,-64,1
1665682405,2022-10-13 19:33,66.84,994.35,996.15,15,11.54,5.60,-66,1
1665682705,2022-10-13 19:38,67.33,994.32,996.13,15,11.45,5.62,-67,1
1665683005,2022-10-13 19:43,67.87,994.32,996.12,15,11.41,5.70,-63,1
1665683305,2022-10-13 19:48,67.97,994.23,996.04,15,11.34,5.65,-66,1
1665683605,2022-10-13 19:53,68.24,994.16,995.97,15,11.28,5.65,-66,1
1665683905,2022-10-13 19:58,68.36,994.23,996.03,15,11.24,5.64,-65,1
1665684205,2022-10-13 20:03,69.04,994.14,995.94,15,11.19,5.73,-65,1
1665684506,2022-10-13 20:08,68.25,994.16,995.97,15,11.16,5.54,-63,1
1665684806,2022-10-13 20:13,68.55,994.21,996.02,15,11.12,5.56,-66,1
1665685106,2022-10-13 20:18,68.44,994.16,995.96,15,11.08,5.50,-63,1
1665685406,2022-10-13 20:23,68.78,994.17,995.98,15,11.06,5.55,-64,1
1665685706,2022-10-13 20:28,69.14,994.16,995.96,15,10.99,5.56,-64,1
1665686006,2022-10-13 20:33,68.91,994.23,996.04,15,10.96,5.49,-65,1
1665686306,2022-10-13 20:38,69.55,994.18,995.99,15,10.92,5.58,-66,1
1665686606,2022-10-13 20:43,69.68,994.17,995.98,15,10.88,5.57,-66,1
1665686907,2022-10-13 20:48,69.45,994.19,995.99,15,10.83,5.47,-67,1
1665687207,2022-10-13 20:53,70.31,994.15,995.96,15,10.76,5.58,-66,1
1665687507,2022-10-13 20:58,71.24,994.15,995.96,15,10.72,5.73,-65,1
1665687807,2022-10-13 21:03,70.40,994.10,995.91,15,10.68,5.52,-67,1
1665688107,2022-10-13 21:08,70.71,994.11,995.91,15,10.62,5.53,-65,1
1665688407,2022-10-13 21:13,70.56,994.09,995.90,15,10.59,5.47,-68,1
1665688707,2022-10-13 21:18,71.08,994.04,995.85,15,10.54,5.53,-65,1
1665689007,2022-10-13 21:23,71.14,993.99,995.80,15,10.52,5.52,-65,1
1665689307,2022-10-13 21:28,72.21,993.98,995.79,15,10.49,5.71,-65,1
1665689607,2022-10-13 21:33,70.75,993.99,995.80,15,10.46,5.39,-65,1
1665689907,2022-10-13 21:38,71.42,993.87,995.67,15,10.42,5.48,-65,1
1665690207,2022-10-13 21:43,71.69,993.91,995.71,15,10.37,5.49,-65,1
1665690507,2022-10-13 21:48,71.59,993.92,995.73,15,10.30,5.40,-65,1
1665690808,2022-10-13 21:53,71.74,993.85,995.65,15,10.24,5.37,-64,1
1665691108,2022-10-13 21:58,73.23,993.85,995.65,15,10.19,5.62,-66,1
1665691408,2022-10-13 22:03,71.93,993.85,995.66,15,10.16,5.33,-64,1
1665691708,2022-10-13 22:08,72.73,993.83,995.64,15,10.11,5.44,-63,1
1665692008,2022-10-13 22:13,72.32,993.85,995.66,15,10.05,5.31,-64,1
1665692308,2022-10-13 22:18,72.48,993.85,995.65,15,10.01,5.30,-65,1
1665692608,2022-10-13 22:23,72.91,993.80,995.61,15,9.97,5.35,-65,1
1665692908,2022-10-13 22:28,72.79,993.77,995.58,15,9.96,5.31,-63,1
1665693208,2022-10-13 22:33,73.68,993.77,995.58,15,9.98,5.51,-64,1
1665693508,2022-10-13 22:38,72.65,993.77,995.58,15,10.01,5.33,-64,1
1665693808,2022-10-13 22:43,72.74,993.74,995.55,15,10.04,5.38,-65,1
1665694108,2022-10-13 22:48,73.35,993.68,995.49,15,10.04,5.50,-66,1
1665694408,2022-10-13 22:53,73.09,993.68,995.48,15,10.01,5.42,-66,1
1665694708,2022-10-13 22:58,73.29,993.67,995.47,15,9.98,5.43,-67,1
1665695008,2022-10-13 23:03,73.11,993.63,995.44,15,9.95,5.37,-64,1
1665695309,2022-10-13 23:08,74.84,993.62,995.43,15,9.93,5.68,-64,1
1665695609,2022-10-13 23:13,74.53,993.61,995.42,15,9.90,5.59,-65,1
1665695909,2022-10-13 23:18,73.57,993.64,995.44,15,9.87,5.38,-64,1
1665696209,2022-10-13 23:23,73.43,993.61,995.42,15,9.82,5.30,-65,1
1665696509,2022-10-13 23:28,73.34,993.58,995.39,15,9.77,5.24,-65,1
1665696809,2022-10-13 23:33,73.76,993.60,995.41,15,9.73,5.28,-63,1
1665697109,2022-10-13 23:38,73.69,993.55,995.36,15,9.69,5.23,-63,1
1665697409,2022-10-13 23:43,74.78,993.54,995.35,15,9.67,5.42,-65,1
1665697709,2022-10-13 23:48,75.04,993.46,995.27,15,9.63,5.43,-64,1
1665698009,2022-10-13 23:53,74.19,993.39,995.20,15,9.60,5.24,-65,1
1665698309,2022-10-13 23:58,74.03,993.37,995.18,15,9.56,5.17,-64,1