1665698610,2022-10-14 00:03,74.68,993.39,995.19,15,9.52,5.26,-65,1
1665698910,2022-10-14 00:08,74.72,993.41,995.22,15,9.49,5.23,-62,1
1665699210,2022-10-14 00:13,75.46,993.34,995.15,15,9.44,5.33,-63,1
1665699510,2022-10-14 00:18,75.06,993.26,995.07,15,9.40,5.21,-63,1
1665699810,2022-10-14 00:23,74.93,993.28,995.09,15,9.35,5.14,-65,1
1665700110,2022-10-14 00:28,74.96,993.23,995.04,15,9.32,5.12,-66,1
1665700410,2022-10-14 00:33,75.61,993.24,995.04,15,9.28,5.20,-66,1
1665700710,2022-10-14 00:38,75.48,993.21,995.02,15,9.26,5.16,-65,1
1665701010,2022-10-14 00:43,75.82,993.19,995.00,15,9.21,5.17,-65,1
1665701310,2022-10-14 00:48,76.38,993.14,994.94,15,9.14,5.21,-63,1
1665701610,2022-10-14 00:53,75.70,993.12,994.93,15,9.09,5.03,-65,1
1665701910,2022-10-14 00:58,76.04,993.08,994.89,15,9.04,5.05,-66,1
1665702210,2022-10-14 01:03,76.01,993.08,994.88,15,8.98,4.99,-63,1
1665702510,2022-10-14 01:08,76.30,993.10,994.91,15,8.94,5.00,-64,1
1665702811,2022-10-14 01:13,76.72,993.08,994.88,15,8.88,5.02,-66,1
1665703111,2022-10-14 01:18,76.20,993.09,994.90,15,8.85,4.90,-63,1
1665703411,2022-10-14 01:23,76.61,993.11,994.92,15,8.81,4.94,-65,1
1665703711,2022-10-14 01:28,76.64,993.05,994.86,15,8.80,4.93,-64,1
1665704011,2022-10-14 01:33,76.78,993.00,994.81,15,8.77,4.93,-63,1
1665704311,2022-10-14 01:38,77.45,993.03,994.84,15,8.74,5.02,-66,1
1665704611,2022-10-14 01:43,76.96,993.06,994.87,15,8.71,4.90,-67,1
1665704911,2022-10-14 01:48,77.09,993.01,994.81,15,8.69,4.91,-67,1
1665705211,2022-10-14 01:53,78.81,992.93,994.74,15,8.65,5.19,-64,1
1665705511,2022-10-14 01:58,77.77,992.95,994.76,15,8.60,4.95,-65,1
1665705811,2022-10-14 02:03,77.95,992.97,994.77,15,8.57,4.95,-64,1
1665706111,2022-10-14 02:08,78.16,992.97,994.77,15,8.54,4.96,-64,1
1665706411,2022-10-14 02:13,77.69,992.93,994.74,15,8.49,4.82,-63,1
1665706711,2022-10-14 02:18,77.76,992.92,994.72,15,8.46,4.81,-64,1
1665707012,2022-10-14 02:23,77.83,992.90,994.70,15,8.41,4.77,-64,1
1665707312,2022-10-14 02:28,78.45,992.87,994.68,15,8.37,4.85,-64,1
1665707612,2022-10-14 02:33,78.83,992.82,994.63,15,8.38,4.93,-63,1
1665707912,2022-10-14 02:38,78.57,992.77,994.57,15,8.45,4.95,-64,1
1665708212,2022-10-14 02:43,79.04,992.73,994.54,15,8.48,5.06,-65,1
1665708512,2022-10-14 02:48,79.09,992.71,994.52,15,8.50,5.09,-64,1
1665708812,2022-10-14 02:53,78.87,992.63,994.43,15,8.49,5.04,-65,1
1665709112,2022-10-14 02:58,78.35,992.60,994.41,15,8.48,4.94,-64,1
1665709412,2022-10-14 03:03,78.63,992.60,994.41,15,8.44,4.95,-64,1
1665709712,2022-10-14 03:08,79.06,992.55,994.36,15,8.38,4.97,-64,1
1665710012,2022-10-14 03:13,78.95,992.55,994.36,15,8.34,4.91,-64,1
1665710312,2022-10-14 03:18,78.66,992.49,994.30,15,8.30,4.82,-64,1
1665710612,2022-10-14 03:23,78.78,992.43,994.24,15,8.26,4.80,-65,1
1665710913,2022-10-14 03:28,78.91,992.43,994.23,15,8.25,4.81,-64,1
1665711213,2022-10-14 03:33,79.05,992.40,994.21,15,8.23,4.82,-65,1
1665711513,2022-10-14 03:38,79.13,992.38,994.19,15,8.23,4.83,-65,1
1665711813,2022-10-14 03:43,79.18,992.34,994.15,15,8.28,4.89,-65,1
1665712113,2022-10-14 03:48,79.29,992.33,994.13,15,8.32,4.95,-63,1
1665712413,2022-10-14 03:53,79.29,992.30,994.10,15,8.41,5.04,-65,1
1665712713,2022-10-14 03:58,79.23,992.29,994.10,15,8.48,5.10,-65,1
1665713013,2022-10-14 04:03,79.39,992.31,994.12,15,8.49,5.14,-66,1
1665713313,2022-10-14 04:08,78.97,992.23,994.03,15,8.50,5.07,-65,1
1665713613,2022-10-14 04:13,79.63,992.21,994.02,15,8.54,5.23,-65,1
1665713913,2022-10-14 04:18,79.16,992.21,994.02,15,8.58,5.18,-65,1
1665714213,2022-10-14 04:23,79.24,992.20,994.00,15,8.59,5.21,-64,1
1665714513,2022-10-14 04:28,79.10,992.15,993.96,15,8.59,5.18,-65,1
1665714813,2022-10-14 04:33,79.13,992.08,993.89,15,8.60,5.20,-64,1
1665715113,2022-10-14 04:38,79.18,992.09,993.90,15,8.62,5.22,-62,1
1665715414,2022-10-14 04:43,78.77,992.08,993.89,15,8.66,5.19,-65,1
1665715714,2022-10-14 04:48,79.22,992.07,993.88,15,8.69,5.30,-65,1
1665716014,2022-10-14 04:53,79.13,992.10,993.90,15,8.74,5.33,-64,1
1665716314,2022-10-14 04:58,79.06,992.04,993.85,15,8.78,5.36,-64,1
1665716614,2022-10-14 05:03,78.79,992.05,993.86,15,8.80,5.33,-64,1
1665716914,2022-10-14 05:08,78.64,992.01,993.81,15,8.79,5.29,-65,1
1665717214,2022-10-14 05:13,78.81,991.94,993.75,15,8.76,5.29,-64,1
1665717514,2022-10-14 05:18,78.87,991.89,993.70,15,8.69,5.24,-61,1
1665717814,2022-10-14 05:23,79.11,991.90,993.70,15,8.62,5.21,-61,1
1665718114,2022-10-14 05:28,79.30,991.95,993.76,15,8.56,5.19,-65,1
1665718414,2022-10-14 05:33,79.61,991.96,993.77,15,8.56,5.24,-65,1
1665718714,2022-10-14 05:38,79.52,992.04,993.84,15,8.62,5.29,-66,1
1665719014,2022-10-14 05:43,79.38,992.05,993.86,15,8.69,5.33,-62,1
1665719314,2022-10-14 05:48,79.81,992.06,993.87,15,8.74,5.45,-63,1
1665719615,2022-10-14 05:53,79.59,992.03,993.84,15,8.78,5.45,-60,1
1665719915,2022-10-14 05:58,79.36,992.00,993.81,15,8.78,5.41,-60,1
1665720215,2022-10-14 06:03,79.40,991.97,993.78,15,8.77,5.41,-60,1
1665720515,2022-10-14 06:08,79.41,991.96,993.77,15,8.75,5.39,-61,1
1665720815,2022-10-14 06:13,79.87,991.87,993.67,15,8.73,5.46,-60,1
1665721115,2022-10-14 06:18,79.76,991.83,993.63,15,8.73,5.44,-61,1
1665721415,2022-10-14 06:23,80.12,991.78,993.59,15,8.71,5.48,-60,1
1665721715,2022-10-14 06:28,80.19,991.70,993.50,15,8.66,5.44,-62,1
1665722015,2022-10-14 06:33,81.14,991.70,993.50,15,8.61,5.57,-64,1
1665722315,2022-10-14 06:38,80.01,991.58,993.38,15,8.60,5.35,-60,1
1665722615,2022-10-14 06:43,80.30,991.53,993.34,15,8.52,5.33,-61,1
1665722915,2022-10-14 06:48,80.74,991.49,993.30,15,8.44,5.33,-60,1
1665723215,2022-10-14 06:53,80.81,991.46,993.26,15,8.41,5.31,-60,1
1665723516,2022-10-14 06:58,80.92,991.47,993.28,15,8.36,5.28,-60,1
1665723816,2022-10-14 07:03,80.84,991.41,993.22,15,8.34,5.25,-60,1
1665724116,2022-10-14 07:08,81.06,991.41,993.22,15,8.31,5.26,-62,1
1665724416,2022-10-14 07:13,81.09,991.39,993.20,15,8.29,5.24,-62,1
1665724716,2022-10-14 07:18,81.27,991.40,993.20,15,8.27,5.26,-61,1
1665725016,2022-10-14 07:23,81.59,991.38,993.19,15,8.29,5.33,-63,1
1665725316,2022-10-14 07:28,81.42,991.34,993.15,15,8.33,5.34,-62,1
1665725616,2022-10-14 07:33,81.62,991.39,993.19,15,8.37,5.42,-61,1
1665725916,2022-10-14 07:38,82.56,991.36,993.17,15,8.44,5.65,-61,1
1665726216,2022-10-14 07:43,82.25,991.35,993.16,15,8.53,5.68,-60,1
1665726516,2022-10-14 07:48,82.00,991.39,993.19,15,8.61,5.72,-63,1
1665726816,2022-10-14 07:53,81.82,991.53,993.34,15,8.71,5.78,-63,1
1665727116,2022-10-14 07:58,81.84,991.47,993.28,15,8.84,5.92,-63,1
1665727416,2022-10-14 08:03,81.81,991.53,993.33,15,9.00,6.07,-60,1
1665727716,2022-10-14 08:08,81.44,991.50,993.30,15,9.12,6.12,-61,1
1665728017,2022-10-14 08:13,81.79,991.52,993.33,15,9.22,6.28,-63,1
1665728317,2022-10-14 08:18,81.84,991.49,993.30,15,9.35,6.41,-61,1
1665728617,2022-10-14 08:23,81.74,991.45,993.26,15,9.49,6.53,-61,1
1665728917,2022-10-14 08:28,81.72,991.47,993.28,15,9.63,6.67,-62,1
1665729217,2022-10-14 08:33,81.41,991.50,993.31,15,9.83,6.81,-62,1
1665729517,2022-10-14 08:38,80.87,991.45,993.26,15,10.04,6.91,-62,1
1665729817,2022-10-14 08:43,80.65,991.51,993.31,15,10.18,7.01,-62,1
1665730117,2022-10-14 08:48,80.86,991.49,993.30,15,10.33,7.20,-60,1
1665730417,2022-10-14 08:53,80.09,991.56,993.37,15,10.42,7.14,-60,1
1665730717,2022-10-14 08:58,80.06,991.53,993.34,15,10.50,7.22,-61,1
1665731017,2022-10-14 09:03,80.35,991.59,993.40,15,10.59,7.36,-61,1
1665731317,2022-10-14 09:08,80.63,991.58,993.38,15,10.66,7.48,-60,1
1665731617,2022-10-14 09:13,80.14,991.55,993.36,15,10.69,7.42,-60,1
1665731918,2022-10-14 09:18,80.05,991.58,993.38,15,10.81,7.52,-60,1
1665732218,2022-10-14 09:23,79.97,991.65,993.46,15,10.91,7.60,-63,1
1665732518,2022-10-14 09:28,80.04,991.66,993.46,15,11.04,7.74,-62,1
1665732818,2022-10-14 09:33,79.94,991.80,993.61,15,11.21,7.89,-62,1
1665733118,2022-10-14 09:38,79.81,991.81,993.62,15,11.35,8.00,-61,1
1665733418,2022-10-14 09:43,80.10,991.79,993.60,15,11.40,8.10,-62,1
1665733718,2022-10-14 09:48,79.52,991.73,993.54,15,11.53,8.12,-63,1
1665734018,2022-10-14 09:53,79.19,991.68,993.49,15,12.02,8.54,-62,1
1665734318,2022-10-14 09:58,78.00,991.72,993.52,15,12.58,8.86,-60,1
1665734618,2022-10-14 10:03,77.10,991.64,993.45,15,13.07,9.16,-62,1
1665734918,2022-10-14 10:08,76.06,991.68,993.49,15,13.26,9.14,-62,1
1665735218,2022-10-14 10:13,75.47,991.70,993.50,15,13.40,9.16,-63,1
1665735518,2022-10-14 10:18,75.19,991.66,993.46,15,13.40,9.11,-63,1
1665735818,2022-10-14 10:23,74.96,991.69,993.49,15,13.47,9.13,-63,1
1665736119,2022-10-14 10:28,74.98,991.60,993.41,15,13.58,9.24,-61,1
1665736419,2022-10-14 10:33,74.54,991.60,993.41,15,13.80,9.37,-62,1
1665736719,2022-10-14 10:38,73.63,991.63,993.44,15,14.17,9.54,-62,1
1665737019,2022-10-14 10:43,72.81,991.59,993.40,15,14.62,9.81,-61,1
1665737319,2022-10-14 10:48,71.87,991.55,993.35,15,15.04,10.02,-60,1
1665737619,2022-10-14 10:53,70.84,991.60,993.40,15,15.30,10.05,-62,1
1665737919,2022-10-14 10:58,70.93,991.55,993.36,15,15.25,10.02,-61,1
1665738219,2022-10-14 11:03,71.03,991.52,993.33,15,15.28,10.07,-60,1
1665738519,2022-10-14 11:08,70.98,991.49,993.30,15,15.36,10.14,-62,1
1665738819,2022-10-14 11:13,70.48,991.47,993.27,15,15.36,10.03,-62,1
1665739119,2022-10-14 11:18,70.55,991.49,993.29,15,15.33,10.02,-61,1
1665739419,2022-10-14 11:23,70.83,991.47,993.28,15,15.47,10.21,-60,1
1665739719,2022-10-14 11:28,70.10,991.51,993.32,15,15.54,10.13,-59,1
1665740019,2022-10-14 11:33,70.44,991.53,993.34,15,15.48,10.14,-60,1
1665740320,2022-10-14 11:38,70.67,991.54,993.35,15,15.49,10.20,-61,1
1665740620,2022-10-14 11:43,70.85,991.48,993.29,15,15.48,10.23,-62,1
1665740920,2022-10-14 11:48,70.87,991.50,993.31,15,15.44,10.19,-61,1
1665741220,2022-10-14 11:53,71.16,991.40,993.21,15,15.53,10.34,-61,1
1665741520,2022-10-14 11:58,71.55,991.38,993.19,15,15.53,10.42,-61,1
1665741820,2022-10-14 12:03,70.96,991.37,993.17,15,15.70,10.46,-64,1
1665742120,2022-10-14 12:08,71.27,991.28,993.09,15,15.93,10.75,-60,1
1665742420,2022-10-14 12:13,70.59,991.33,993.13,15,16.14,10.81,-62,1
1665742720,2022-10-14 12:18,70.27,991.30,993.11,15,16.23,10.82,-61,1
1665743020,2022-10-14 12:23,70.15,991.23,993.03,15,16.27,10.84,-61,1
1665743320,2022-10-14 12:28,70.14,991.24,993.04,15,16.25,10.82,-61,1
1665743620,2022-10-14 12:33,70.18,991.23,993.04,15,16.26,10.83,-61,1
1665743920,2022-10-14 12:38,69.92,991.24,993.04,15,16.44,10.95,-60,1
1665744220,2022-10-14 12:43,69.96,991.15,992.96,15,16.51,11.03,-61,1
1665744520,2022-10-14 12:48,69.33,991.17,992.98,15,16.77,11.14,-61,1
1665744821,2022-10-14 12:53,69.11,991.14,992.95,15,16.87,11.19,-60,1
1665745121,2022-10-14 12:58,69.00,991.07,992.87,15,16.93,11.22,-61,1
1665745421,2022-10-14 13:03,69.08,990.98,992.79,15,16.93,11.24,-60,1
1665745721,2022-10-14 13:08,69.26,990.92,992.73,15,17.04,11.38,-61,1
1665746021,2022-10-14 13:13,68.49,990.86,992.67,15,17.41,11.57,-61,1
1665746321,2022-10-14 13:18,67.27,990.90,992.70,15,17.60,11.48,-60,1
1665746621,2022-10-14 13:23,67.12,990.86,992.67,15,17.61,11.45,-60,1
1665746921,2022-10-14 13:28,67.70,990.81,992.61,15,17.39,11.37,-60,1
1665747221,2022-10-14 13:33,68.08,990.85,992.66,15,17.29,11.36,-60,1
1665747521,2022-10-14 13:38,68.02,990.86,992.67,15,17.27,11.33,-61,1
1665747821,2022-10-14 13:43,68.70,990.80,992.61,15,17.00,11.22,-61,1
1665748121,2022-10-14 13:48,68.96,990.74,992.54,15,16.94,11.22,-62,1
1665748421,2022-10-14 13:53,68.97,990.75,992.56,15,16.93,11.21,-61,1
1665748721,2022-10-14 13:58,69.01,990.70,992.51,15,16.93,11.22,-61,1
1665749021,2022-10-14 14:03,69.03,990.67,992.47,15,16.96,11.25,-62,1
1665749321,2022-10-14 14:08,68.69,990.66,992.46,15,17.05,11.27,-62,1
1665749622,2022-10-14 14:13,67.82,990.59,992.39,15,17.45,11.46,-62,1
1665749922,2022-10-14 14:18,67.45,990.56,992.37,15,17.66,11.57,-63,1
1665750222,2022-10-14 14:23,67.37,990.52,992.32,15,17.71,11.61,-61,1
1665750522,2022-10-14 14:28,67.36,990.51,992.31,15,17.64,11.54,-61,1
1665750822,2022-10-14 14:33,67.77,990.47,992.28,15,17.52,11.51,-61,1
1665751122,2022-10-14 14:38,67.60,990.48,992.29,15,17.45,11.41,-62,1
1665751422,2022-10-14 14:43,67.78,990.39,992.19,15,17.50,11.50,-62,1
1665751722,2022-10-14 14:48,67.33,990.35,992.16,15,17.67,11.56,-61,1
1665752022,2022-10-14 14:53,66.92,990.32,992.12,15,17.78,11.57,-61,1
1665752322,2022-10-14 14:58,66.17,990.35,992.15,15,17.84,11.46,-60,1
1665752622,2022-10-14 15:03,66.14,990.28,992.08,15,17.83,11.44,-62,1
1665752922,2022-10-14 15:08,65.88,990.27,992.08,15,17.76,11.31,-61,1
1665753222,2022-10-14 15:13,65.94,990.27,992.07,15,17.74,11.31,-62,1
1665753522,2022-10-14 15:18,65.97,990.22,992.03,15,17.57,11.15,-61,1
1665753822,2022-10-14 15:23,66.14,990.19,992.00,15,17.58,11.20,-63,1
1665754122,2022-10-14 15:28,66.11,990.24,992.04,15,17.56,11.18,-61,1
1665754423,2022-10-14 15:33,65.90,990.21,992.02,15,17.37,10.95,-61,1
1665754723,2022-10-14 15:38,66.86,990.26,992.06,15,17.13,10.94,-60,1
1665755023,2022-10-14 15:43,67.20,990.18,991.99,15,17.03,10.92,-63,1
1665755323,2022-10-14 15:48,67.58,990.22,992.03,15,16.99,10.96,-62,1
1665755623,2022-10-14 15:53,67.58,990.20,992.01,15,16.98,10.95,-61,1
1665755923,2022-10-14 15:58,67.88,990.17,991.98,15,17.03,11.07,-68,1
1665756223,2022-10-14 16:03,67.86,990.16,991.97,15,17.19,11.22,-66,1
1665756523,2022-10-14 16:08,67.58,990.13,991.94,15,17.31,11.27,-64,1
1665756823,2022-10-14 16:13,67.22,990.09,991.90,15,17.40,11.28,-64,1
1665757123,2022-10-14 16:18,67.63,990.07,991.87,15,17.47,11.43,-66,1
1665757424,2022-10-14 16:23,66.54,990.08,991.88,15,17.81,11.51,-66,1
1665757724,2022-10-14 16:28,65.28,990.06,991.87,15,18.75,12.12,-65,1
1665758024,2022-10-14 16:33,64.15,990.03,991.84,15,19.36,12.43,-64,1
1665758324,2022-10-14 16:38,62.10,990.00,991.81,15,18.99,11.59,-63,1
1665758624,2022-10-14 16:43,63.23,990.05,991.86,15,18.64,11.53,-63,1
1665758924,2022-10-14 16:48,63.93,990.03,991.84,15,18.37,11.44,-66,1
1665759224,2022-10-14 16:53,64.40,990.04,991.85,15,18.40,11.58,-65,1
1665759524,2022-10-14 16:58,64.47,990.04,991.85,15,18.64,11.82,-65,1
1665759824,2022-10-14 17:03,63.90,990.05,991.86,15,18.67,11.72,-63,1
1665760124,2022-10-14 17:08,64.84,990.04,991.84,15,18.31,11.60,-61,1
1665760424,2022-10-14 17:13,65.55,990.04,991.85,15,17.90,11.37,-63,1
1665760724,2022-10-14 17:18,66.18,990.00,991.81,15,17.48,11.12,-61,1
1665761024,2022-10-14 17:23,67.22,990.01,991.81,15,17.08,10.97,-62,1
1665761324,2022-10-14 17:28,68.06,989.96,991.77,15,16.76,10.85,-62,1
1665761625,2022-10-14 17:33,68.82,989.93,991.73,15,16.41,10.68,-60,1
1665761925,2022-10-14 17:38,69.19,989.96,991.76,15,16.09,10.46,-61,1
1665762225,2022-10-14 17:43,69.67,989.92,991.73,15,15.82,10.30,-62,1
1665762525,2022-10-14 17:48,70.39,989.94,991.75,15,15.53,10.18,-62,1
1665762825,2022-10-14 17:53,71.03,989.93,991.74,15,15.28,10.07,-61,1
1665763125,2022-10-14 17:58,71.90,989.91,991.72,15,15.04,10.02,-62,1
1665763425,2022-10-14 18:03,71.96,989.99,991.80,15,14.84,9.84,-60,1
1665763725,2022-10-14 18:08,72.48,989.96,991.77,15,14.65,9.77,-61,1
1665764025,2022-10-14 18:13,73.05,990.03,991.84,15,14.48,9.72,-63,1
1665764325,2022-10-14 18:18,73.74,989.99,991.80,15,14.31,9.70,-63,1
1665764625,2022-10-14 18:23,74.10,989.99,991.80,15,14.14,9.61,-63,1
1665764925,2022-10-14 18:28,74.43,989.95,991.76,15,13.98,9.52,-62,1
1665765225,2022-10-14 18:33,74.85,989.90,991.70,15,13.84,9.47,-61,1
1665765526,2022-10-14 18:38,75.45,989.86,991.67,15,13.76,9.51,-64,1
1665765826,2022-10-14 18:43,75.59,989.93,991.74,15,13.68,9.46,-64,1
1665766126,2022-10-14 18:48,75.77,989.97,991.78,15,13.60,9.42,-63,1
1665766426,2022-10-14 18:53,76.02,990.05,991.86,15,13.48,9.35,-63,1
1665766726,2022-10-14 18:58,76.34,990.06,991.87,15,13.37,9.31,-62,1
1665767026,2022-10-14 19:03,77.03,990.14,991.94,15,13.27,9.34,-62,1
1665767326,2022-10-14 19:08,76.75,990.15,991.95,15,13.18,9.20,-64,1
1665767626,2022-10-14 19:13,77.07,990.10,991.91,15,13.07,9.15,-64,1
1665767926,2022-10-14 19:18,77.53,990.10,991.91,15,13.01,9.19,-62,1
1665768226,2022-10-14 19:23,77.63,990.03,991.84,15,12.94,9.14,-64,1
1665768526,2022-10-14 19:28,77.96,990.03,991.83,15,12.86,9.12,-64,1
1665768826,2022-10-14 19:33,78.29,990.08,991.89,15,12.79,9.12,-63,1
1665769126,2022-10-14 19:38,78.56,990.06,991.87,15,12.74,9.12,-63,1
1665769426,2022-10-14 19:43,78.74,990.03,991.84,15,12.73,9.14,-64,1
1665769726,2022-10-14 19:48,78.88,990.07,991.88,15,12.74,9.18,-65,1
1665770027,2022-10-14 19:53,78.86,990.03,991.84,15,12.77,9.20,-62,1
1665770327,2022-10-14 19:58,78.81,990.02,991.83,15,12.79,9.21,-66,1
1665770627,2022-10-14 20:03,78.81,989.97,991.78,15,12.76,9.19,-63,1
1665770927,2022-10-14 20:08,78.89,989.94,991.75,15,12.73,9.17,-64,1
1665771227,2022-10-14 20:13,78.78,989.95,991.75,15,12.72,9.14,-62,1
1665771527,2022-10-14 20:18,79.05,989.94,991.74,15,12.69,9.16,-61,1
1665771827,2022-10-14 20:23,79.36,989.90,991.71,15,12.65,9.18,-65,1
1665772127,2022-10-14 20:28,79.41,989.87,991.67,15,12.62,9.16,-64,1
1665772427,2022-10-14 20:33,79.57,989.87,991.67,15,12.61,9.18,-64,1
1665772727,2022-10-14 20:38,79.73,989.86,991.67,15,12.60,9.20,-63,1
1665773027,2022-10-14 20:43,79.48,989.85,991.66,15,12.60,9.16,-62,1
1665773327,2022-10-14 20:48,79.59,989.80,991.60,15,12.61,9.19,-65,1
1665773627,2022-10-14 20:53,79.60,989.80,991.60,15,12.60,9.18,-62,1
1665773927,2022-10-14 20:58,79.63,989.83,991.64,15,12.59,9.17,-63,1
1665774227,2022-10-14 21:03,79.60,989.84,991.65,15,12.57,9.15,-64,1
1665774528,2022-10-14 21:08,79.80,989.83,991.64,15,12.53,9.15,-64,1
1665774828,2022-10-14 21:13,79.97,989.85,991.66,15,12.49,9.14,-64,1
1665775128,2022-10-14 21:18,80.06,989.85,991.66,15,12.46,9.13,-63,1
1665775428,2022-10-14 21:23,80.02,989.85,991.65,15,12.43,9.09,-65,1
1665775728,2022-10-14 21:28,80.18,989.82,991.63,15,12.36,9.05,-63,1
1665776028,2022-10-14 21:33,80.38,989.81,991.62,15,12.29,9.02,-64,1
1665776328,2022-10-14 21:38,80.41,989.80,991.60,15,12.23,8.97,-64,1
1665776628,2022-10-14 21:43,80.58,989.78,991.58,15,12.16,8.93,-63,1
1665776928,2022-10-14 21:48,80.69,989.77,991.57,15,12.10,8.89,-66,1
1665777228,2022-10-14 21:53,80.79,989.72,991.53,15,12.04,8.85,-65,1
1665777528,2022-10-14 21:58,80.92,989.70,991.50,15,11.97,8.81,-65,1
1665777828,2022-10-14 22:03,80.89,989.64,991.45,15,11.88,8.71,-64,1
1665778129,2022-10-14 22:08,81.12,989.65,991.46,15,11.78,8.66,-63,1
1665778429,2022-10-14 22:13,81.38,989.61,991.42,15,11.67,8.60,-65,1
1665778729,2022-10-14 22:18,81.42,989.57,991.38,15,11.59,8.53,-62,1
1665779029,2022-10-14 22:23,81.66,989.56,991.37,15,11.55,8.53,-63,1
1665779329,2022-10-14 22:28,81.55,989.56,991.37,15,11.50,8.46,-63,1
1665779629,2022-10-14 22:33,81.74,989.60,991.41,15,11.43,8.43,-63,1
1665779929,2022-10-14 22:38,82.46,989.58,991.39,15,11.37,8.50,-65,1
1665780229,2022-10-14 22:43,82.11,989.60,991.40,15,11.33,8.40,-64,1
1665780529,2022-10-14 22:48,82.40,989.61,991.42,15,11.31,8.43,-66,1
1665780829,2022-10-14 22:53,82.79,989.60,991.41,15,11.31,8.50,-64,1
1665781129,2022-10-14 22:58,82.68,989.60,991.41,15,11.29,8.46,-68,1
1665781429,2022-10-14 23:03,83.17,989.60,991.40,15,11.27,8.53,-66,1
1665781729,2022-10-14 23:08,82.89,989.55,991.36,15,11.26,8.47,-65,1
1665782030,2022-10-14 23:13,83.74,989.54,991.34,15,11.25,8.61,-67,1
1665782330,2022-10-14 23:18,83.51,989.48,991.29,15,11.27,8.59,-62,1
1665782630,2022-10-14 23:23,83.31,989.44,991.25,15,11.25,8.53,-66,1
1665782930,2022-10-14 23:28,83.41,989.38,991.19,15,11.20,8.50,-63,1
1665783230,2022-10-14 23:33,83.38,989.40,991.20,15,11.17,8.47,-63,1
1665783530,2022-10-14 23:38,83.48,989.36,991.17,15,11.14,8.46,-63,1
1665783830,2022-10-14 23:43,83.69,989.31,991.12,15,11.10,8.45,-62,1
1665784130,2022-10-14 23:48,84.40,989.31,991.12,15,11.05,8.53,-64,1
1665784430,2022-10-14 23:53,84.09,989.33,991.14,15,11.01,8.44,-65,1
1665784730,2022-10-14 23:58,84.46,989.29,991.10,15,10.96,8.45,-64,1