1665785030,2022-10-15 00:03,84.88,989.32,991.13,15,10.92,8.49,-63,1
1665785330,2022-10-15 00:08,84.83,989.33,991.14,15,10.88,8.44,-63,1
1665785630,2022-10-15 00:13,84.58,989.26,991.06,15,10.85,8.36,-63,1
1665785930,2022-10-15 00:18,85.32,989.16,990.97,15,10.77,8.42,-63,1
1665786231,2022-10-15 00:23,86.48,989.19,991.00,15,10.75,8.60,-63,1
1665786531,2022-10-15 00:28,85.94,989.28,991.09,15,10.74,8.49,-65,1
1665786831,2022-10-15 00:33,85.48,989.20,991.01,15,10.73,8.40,-64,1
1665787131,2022-10-15 00:38,85.33,989.23,991.03,15,10.77,8.42,-65,1
1665787431,2022-10-15 00:43,85.45,989.18,990.99,15,10.80,8.47,-63,1
1665787731,2022-10-15 00:48,85.30,989.23,991.04,15,10.81,8.45,-64,1
1665788031,2022-10-15 00:53,85.27,989.21,991.02,15,10.81,8.45,-64,1
1665788331,2022-10-15 00:58,85.28,989.19,991.00,15,10.83,8.47,-65,1
1665788631,2022-10-15 01:03,86.04,989.18,990.99,15,10.80,8.57,-65,1
1665788931,2022-10-15 01:08,85.42,989.18,990.99,15,10.79,8.45,-63,1
1665789231,2022-10-15 01:13,85.57,989.23,991.04,15,10.76,8.45,-63,1
1665789531,2022-10-15 01:18,85.90,989.19,991.00,15,10.72,8.47,-63,1
1665789831,2022-10-15 01:23,87.07,989.11,990.92,15,10.65,8.60,-63,1
1665790132,2022-10-15 01:28,86.72,989.11,990.92,15,10.57,8.46,-63,1
1665790432,2022-10-15 01:33,88.42,989.11,990.92,15,10.51,8.69,-64,1
1665790732,2022-10-15 01:38,87.34,989.07,990.88,15,10.47,8.47,-65,1
1665791032,2022-10-15 01:43,87.33,989.04,990.85,15,10.42,8.41,-60,1
1665791332,2022-10-15 01:48,87.46,989.04,990.84,15,10.40,8.42,-61,1
1665791632,2022-10-15 01:53,87.73,989.06,990.86,15,10.38,8.44,-61,1
1665791932,2022-10-15 01:58,87.13,989.09,990.90,15,10.38,8.34,-64,1
1665792232,2022-10-15 02:03,87.54,989.05,990.86,15,10.39,8.42,-62,1
1665792532,2022-10-15 02:08,88.08,989.04,990.85,15,10.42,8.54,-62,1
1665792832,2022-10-15 02:13,87.74,988.95,990.76,15,10.44,8.50,-66,1
1665793132,2022-10-15 02:18,87.41,988.95,990.76,15,10.47,8.48,-65,1
1665793432,2022-10-15 02:23,87.20,988.86,990.67,15,10.49,8.46,-64,1
1665793732,2022-10-15 02:28,87.44,988.85,990.66,15,10.50,8.51,-65,1
1665794033,2022-10-15 02:33,87.66,988.86,990.67,15,10.52,8.57,-63,1
1665794333,2022-10-15 02:38,86.99,988.75,990.55,15,10.51,8.44,-63,1
1665794633,2022-10-15 02:43,87.37,988.68,990.48,15,10.50,8.50,-62,1
1665794933,2022-10-15 02:48,87.29,988.62,990.43,15,10.50,8.49,-62,1
1665795233,2022-10-15 02:53,87.63,988.58,990.38,15,10.49,8.53,-63,1
1665795533,2022-10-15 02:58,87.38,988.52,990.32,15,10.47,8.47,-63,1
1665795833,2022-10-15 03:03,87.14,988.56,990.37,15,10.46,8.42,-63,1
1665796133,2022-10-15 03:08,87.08,988.53,990.33,15,10.49,8.44,-64,1
1665796433,2022-10-15 03:13,87.89,988.40,990.20,15,10.48,8.57,-63,1
1665796733,2022-10-15 03:18,87.49,988.33,990.13,15,10.47,8.49,-63,1
1665797033,2022-10-15 03:23,87.69,988.28,990.08,15,10.49,8.54,-64,1
1665797333,2022-10-15 03:28,87.42,988.20,990.00,15,10.53,8.54,-64,1
1665797633,2022-10-15 03:33,88.33,988.18,989.98,15,10.55,8.71,-63,1
1665797933,2022-10-15 03:38,88.49,988.11,989.92,15,10.55,8.74,-63,1
1665798233,2022-10-15 03:43,87.90,988.10,989.91,15,10.53,8.62,-63,1
1665798534,2022-10-15 03:48,87.73,988.16,989.97,15,10.55,8.61,-64,1
1665798834,2022-10-15 03:53,88.92,988.09,989.89,15,10.59,8.85,-63,1
1665799134,2022-10-15 03:58,87.46,988.05,989.86,15,10.62,8.63,-62,1
1665799434,2022-10-15 04:03,87.91,988.02,989.83,15,10.64,8.73,-62,1
1665799734,2022-10-15 04:08,87.58,988.04,989.85,15,10.62,8.65,-64,1
1665800034,2022-10-15 04:13,87.68,988.00,989.81,15,10.59,8.64,-62,1
1665800334,2022-10-15 04:18,87.92,987.96,989.76,15,10.55,8.64,-62,1
1665800634,2022-10-15 04:23,88.32,987.92,989.73,15,10.48,8.64,-64,1
1665800934,2022-10-15 04:28,88.07,987.90,989.71,15,10.44,8.56,-65,1
1665801234,2022-10-15 04:33,88.78,987.90,989.70,15,10.42,8.66,-64,1
1665801534,2022-10-15 04:38,88.60,987.92,989.72,15,10.37,8.58,-64,1
1665801834,2022-10-15 04:43,88.60,987.88,989.69,15,10.35,8.56,-64,1
1665802134,2022-10-15 04:48,88.50,987.93,989.73,15,10.33,8.52,-63,1
1665802434,2022-10-15 04:53,88.15,987.82,989.62,15,10.35,8.48,-62,1
1665802734,2022-10-15 04:58,88.53,987.74,989.55,15,10.35,8.55,-62,1
1665803034,2022-10-15 05:03,88.76,987.66,989.46,15,10.33,8.57,-63,1
1665803335,2022-10-15 05:08,88.57,987.65,989.46,15,10.32,8.52,-63,1
1665803635,2022-10-15 05:13,88.56,987.62,989.43,15,10.25,8.45,-63,1
1665803935,2022-10-15 05:18,88.01,987.69,989.49,15,10.18,8.29,-62,1
1665804235,2022-10-15 05:23,89.00,987.63,989.44,15,10.07,8.35,-63,1
1665804535,2022-10-15 05:28,89.20,987.59,989.40,15,9.98,8.29,-63,1
1665804835,2022-10-15 05:33,90.29,987.60,989.41,15,9.85,8.34,-61,1
1665805135,2022-10-15 05:38,89.49,987.52,989.33,15,9.75,8.11,-62,1
1665805435,2022-10-15 05:43,90.41,987.45,989.26,15,9.68,8.19,-60,1
1665805735,2022-10-15 05:48,91.51,987.36,989.16,15,9.64,8.33,-63,1
1665806035,2022-10-15 05:53,90.20,987.33,989.14,15,9.59,8.07,-64,1
1665806335,2022-10-15 05:58,90.71,987.51,989.32,15,9.53,8.09,-63,1
1665806635,2022-10-15 06:03,91.37,987.50,989.31,15,9.48,8.15,-63,1
1665806936,2022-10-15 06:08,91.10,987.43,989.23,15,9.43,8.06,-63,1
1665807236,2022-10-15 06:13,91.33,987.37,989.18,15,9.38,8.05,-63,1
1665807536,2022-10-15 06:18,91.04,987.29,989.09,15,9.36,7.98,-64,1
1665807836,2022-10-15 06:23,91.48,987.23,989.04,15,9.33,8.02,-64,1
1665808136,2022-10-15 06:28,91.95,987.23,989.03,15,9.27,8.04,-64,1
1665808436,2022-10-15 06:33,91.33,987.22,989.03,15,9.23,7.90,-64,1
1665808736,2022-10-15 06:38,91.11,987.25,989.05,15,9.21,7.84,-64,1
1665809036,2022-10-15 06:43,91.16,987.21,989.02,15,9.17,7.81,-63,1
1665809336,2022-10-15 06:48,92.38,987.16,988.97,15,9.14,7.98,-65,1
1665809636,2022-10-15 06:53,91.94,987.16,988.97,15,9.12,7.89,-65,1
1665809936,2022-10-15 06:58,92.34,987.13,988.94,15,9.10,7.93,-65,1
1665810236,2022-10-15 07:03,92.64,987.16,988.97,15,9.09,7.97,-63,1
1665810536,2022-10-15 07:08,91.97,987.18,988.99,15,9.06,7.83,-63,1
1665810836,2022-10-15 07:13,91.53,987.24,989.05,15,9.08,7.78,-61,1
1665811136,2022-10-15 07:18,91.96,987.26,989.06,15,9.15,7.92,-62,1
1665811437,2022-10-15 07:23,92.46,987.27,989.08,15,9.23,8.08,-62,1
1665811737,2022-10-15 07:28,94.21,987.33,989.13,15,9.56,8.68,-60,1
1665812037,2022-10-15 07:33,91.74,987.30,989.11,15,9.70,8.43,-62,1
1665812337,2022-10-15 07:38,91.27,987.32,989.13,15,9.67,8.32,-62,1
1665812637,2022-10-15 07:43,91.01,987.35,989.16,15,9.68,8.29,-62,1
1665812937,2022-10-15 07:48,91.26,987.31,989.12,15,9.66,8.31,-63,1
1665813237,2022-10-15 07:53,91.73,987.28,989.09,15,9.66,8.39,-60,1
1665813537,2022-10-15 07:58,91.44,987.20,989.00,15,9.69,8.37,-62,1
1665813837,2022-10-15 08:03,91.28,987.24,989.05,15,9.75,8.41,-60,1
1665814137,2022-10-15 08:08,92.17,987.28,989.09,15,9.96,8.76,-66,1
1665814437,2022-10-15 08:13,90.61,987.28,989.09,15,10.31,8.85,-63,1
1665814737,2022-10-15 08:18,91.02,987.21,989.01,15,10.71,9.31,-64,1
1665815037,2022-10-15 08:23,89.74,987.23,989.03,15,11.02,9.41,-64,1
1665815337,2022-10-15 08:28,88.36,987.23,989.04,15,11.40,9.55,-65,1
1665815638,2022-10-15 08:33,87.62,987.20,989.01,15,11.67,9.69,-61,1
1665815938,2022-10-15 08:38,86.14,987.17,988.98,15,12.05,9.81,-69,1
1665816238,2022-10-15 08:43,85.34,987.22,989.02,15,12.13,9.75,-63,1
1665816538,2022-10-15 08:48,85.04,987.28,989.09,15,12.32,9.89,-63,1
1665816838,2022-10-15 08:53,84.42,987.28,989.08,15,12.34,9.80,-65,1
1665817138,2022-10-15 08:58,85.38,987.26,989.06,15,12.31,9.94,-61,1
1665817438,2022-10-15 09:03,84.71,987.27,989.08,15,12.07,9.59,-61,1
1665817738,2022-10-15 09:08,85.54,987.33,989.13,15,11.95,9.61,-62,1
1665818038,2022-10-15 09:13,85.86,987.31,989.12,15,11.95,9.67,-62,1
1665818338,2022-10-15 09:18,86.47,987.34,989.14,15,11.89,9.71,-64,1
1665818638,2022-10-15 09:23,86.48,987.39,989.20,15,11.94,9.76,-62,1
1665818938,2022-10-15 09:28,86.96,987.32,989.13,15,12.11,10.01,-60,1
1665819239,2022-10-15 09:33,85.46,987.33,989.13,15,12.36,10.00,-63,1
1665819539,2022-10-15 09:38,84.95,987.35,989.16,15,12.62,10.17,-62,1
1665819839,2022-10-15 09:43,84.40,987.26,989.07,15,12.92,10.36,-62,1
1665820139,2022-10-15 09:48,83.55,987.21,989.02,15,13.23,10.52,-61,1
1665820439,2022-10-15 09:53,82.77,987.16,988.97,15,13.46,10.60,-60,1
1665820739,2022-10-15 09:58,82.22,987.12,988.93,15,13.68,10.71,-61,1
1665821039,2022-10-15 10:03,81.71,987.19,988.99,15,13.79,10.73,-63,1
1665821339,2022-10-15 10:08,81.07,987.20,989.01,15,13.96,10.78,-61,1
1665821639,2022-10-15 10:13,80.64,987.09,988.90,15,14.20,10.93,-63,1
1665821939,2022-10-15 10:18,79.88,987.18,988.99,15,14.30,10.89,-61,1
1665822239,2022-10-15 10:23,79.75,987.11,988.92,15,14.44,11.00,-61,1
1665822539,2022-10-15 10:28,79.61,987.20,989.01,15,14.49,11.02,-62,1
1665822839,2022-10-15 10:33,79.13,987.16,988.97,15,14.60,11.04,-60,1
1665823140,2022-10-15 10:39,78.94,987.09,988.90,15,14.64,11.04,-61,1
1665823440,2022-10-15 10:44,78.38,987.14,988.95,15,14.68,10.97,-61,1
1665823740,2022-10-15 10:49,77.96,987.13,988.94,15,14.70,10.91,-61,1
1665824040,2022-10-15 10:54,77.69,987.02,988.83,15,14.70,10.86,-63,1
1665824340,2022-10-15 10:59,77.33,987.03,988.84,15,14.72,10.81,-63,1
1665824640,2022-10-15 11:04,77.30,987.09,988.89,15,14.80,10.88,-59,1
1665824940,2022-10-15 11:09,76.85,986.99,988.80,15,15.02,11.00,-63,1
1665825240,2022-10-15 11:14,75.82,987.05,988.86,15,15.20,10.98,-59,1
1665825540,2022-10-15 11:19,75.74,987.04,988.85,15,15.37,11.12,-62,1
1665825840,2022-10-15 11:24,75.37,987.08,988.89,15,15.42,11.10,-62,1
1665826140,2022-10-15 11:29,75.37,987.12,988.93,15,15.57,11.24,-62,1
1665826440,2022-10-15 11:34,74.44,987.21,989.01,15,15.83,11.31,-61,1
1665826740,2022-10-15 11:39,73.70,987.06,988.87,15,16.10,11.42,-63,1
1665827040,2022-10-15 11:44,73.81,987.09,988.90,15,16.49,11.82,-67,1
1665827340,2022-10-15 11:49,71.84,987.09,988.90,15,16.90,11.80,-64,1
1665827640,2022-10-15 11:54,70.96,987.06,988.87,15,17.02,11.73,-63,1
1665827941,2022-10-15 11:59,68.72,987.03,988.84,15,17.12,11.34,-64,1
1665828241,2022-10-15 12:04,68.65,987.10,988.90,15,17.12,11.32,-63,1
1665828541,2022-10-15 12:09,69.58,987.04,988.85,15,17.13,11.54,-65,1
1665828841,2022-10-15 12:14,69.24,987.09,988.89,15,17.07,11.41,-60,1
1665829141,2022-10-15 12:19,69.36,987.20,989.01,15,16.76,11.14,-62,1
1665829441,2022-10-15 12:24,70.34,987.16,988.97,15,16.57,11.16,-61,1
1665829741,2022-10-15 12:29,70.43,987.03,988.84,15,16.56,11.17,-63,1
1665830041,2022-10-15 12:34,70.38,987.14,988.95,15,16.65,11.25,-61,1
1665830341,2022-10-15 12:39,69.99,987.23,989.04,15,16.78,11.29,-64,1
1665830644,2022-10-15 12:44,69.59,987.27,989.08,15,16.90,11.32,-65,1
1665830944,2022-10-15 12:49,69.17,987.16,988.97,15,17.02,11.34,-65,1
1665831244,2022-10-15 12:54,69.27,987.25,989.06,15,17.12,11.46,-65,1
1665831544,2022-10-15 12:59,69.04,987.23,989.04,15,17.12,11.41,-66,1
1665831845,2022-10-15 13:04,69.21,987.25,989.06,15,17.03,11.36,-66,1
1665832145,2022-10-15 13:09,69.46,987.27,989.07,15,16.91,11.30,-66,1
1665832445,2022-10-15 13:14,70.21,987.29,989.09,15,16.74,11.30,-64,1
1665832745,2022-10-15 13:19,70.35,987.40,989.20,15,16.65,11.24,-64,1
1665833045,2022-10-15 13:24,70.99,987.27,989.08,15,16.53,11.27,-66,1
1665833345,2022-10-15 13:29,71.91,987.29,989.09,15,16.48,11.41,-65,1
1665833645,2022-10-15 13:34,71.87,987.32,989.13,15,16.51,11.43,-65,1
1665833945,2022-10-15 13:39,71.15,987.39,989.20,15,16.52,11.29,-64,1
1665834245,2022-10-15 13:44,72.72,987.34,989.15,15,16.36,11.47,-63,1
1665834545,2022-10-15 13:49,73.49,987.33,989.14,15,16.23,11.50,-64,1
1665834845,2022-10-15 13:54,73.41,987.24,989.05,15,16.21,11.46,-65,1
1665835145,2022-10-15 13:59,73.81,987.27,989.07,15,16.23,11.57,-63,1
1665835445,2022-10-15 14:04,73.21,987.32,989.13,15,16.21,11.42,-64,1
1665835746,2022-10-15 14:09,72.98,987.38,989.18,15,16.19,11.36,-63,1
1665836046,2022-10-15 14:14,72.76,987.30,989.10,15,16.13,11.25,-67,1
1665836346,2022-10-15 14:19,72.25,987.31,989.12,15,16.06,11.08,-64,1
1665836646,2022-10-15 14:24,72.28,987.33,989.13,15,15.91,10.94,-62,1
1665836946,2022-10-15 14:29,73.11,987.41,989.22,15,15.88,11.08,-62,1
1665837246,2022-10-15 14:34,72.97,987.38,989.19,15,15.88,11.06,-63,1
1665837546,2022-10-15 14:39,72.93,987.32,989.12,15,15.87,11.04,-67,1
1665837846,2022-10-15 14:44,72.99,987.30,989.11,15,15.86,11.04,-65,1
1665838146,2022-10-15 14:49,73.36,987.34,989.15,15,15.87,11.13,-65,1
1665838446,2022-10-15 14:54,73.80,987.36,989.17,15,15.88,11.23,-63,1
1665838746,2022-10-15 14:59,73.29,987.37,989.18,15,15.89,11.13,-65,1
1665839046,2022-10-15 15:04,73.49,987.39,989.20,15,15.89,11.17,-65,1
1665839346,2022-10-15 15:09,74.33,987.39,989.19,15,15.87,11.32,-64,1
1665839647,2022-10-15 15:14,74.59,987.33,989.14,15,15.92,11.42,-62,1
1665839947,2022-10-15 15:19,74.96,987.28,989.08,15,15.98,11.56,-62,1
1665840247,2022-10-15 15:24,74.58,987.22,989.03,15,16.04,11.54,-67,1
1665840547,2022-10-15 15:29,73.77,987.24,989.05,15,16.07,11.40,-63,1
1665840847,2022-10-15 15:34,73.83,987.14,988.95,15,16.03,11.38,-63,1
1665841147,2022-10-15 15:39,74.07,987.16,988.97,15,16.05,11.45,-63,1
1665841447,2022-10-15 15:44,73.80,987.13,988.93,15,16.06,11.40,-62,1
1665841747,2022-10-15 15:49,74.74,987.18,988.99,15,16.04,11.57,-63,1
1665842047,2022-10-15 15:54,74.56,987.16,988.97,15,16.02,11.52,-63,1
1665842347,2022-10-15 15:59,74.12,987.15,988.96,15,16.05,11.45,-61,1
1665842647,2022-10-15 16:04,74.34,987.25,989.05,15,16.13,11.58,-62,1
1665842947,2022-10-15 16:09,73.41,987.17,988.98,15,16.23,11.48,-66,1
1665843247,2022-10-15 16:14,72.90,987.24,989.05,15,16.29,11.44,-63,1
1665843547,2022-10-15 16:19,73.35,987.23,989.04,15,16.33,11.57,-65,1
1665843847,2022-10-15 16:24,72.27,987.22,989.02,15,16.37,11.38,-67,1
1665844147,2022-10-15 16:29,72.58,987.19,989.00,15,16.43,11.50,-63,1
1665844448,2022-10-15 16:34,72.02,987.15,988.96,15,16.50,11.45,-64,1
1665844748,2022-10-15 16:39,71.52,987.14,988.95,15,16.57,11.42,-63,1
1665845048,2022-10-15 16:44,71.79,987.05,988.86,15,16.63,11.53,-63,1
1665845348,2022-10-15 16:49,70.67,987.10,988.91,15,16.62,11.28,-65,1
1665845648,2022-10-15 16:54,71.13,987.08,988.88,15,16.60,11.36,-68,1
1665845948,2022-10-15 16:59,70.10,987.04,988.85,15,16.51,11.06,-64,1
1665846248,2022-10-15 17:04,70.13,987.11,988.91,15,16.46,11.02,-66,1
1665846548,2022-10-15 17:09,70.39,987.10,988.91,15,16.41,11.02,-64,1
1665846848,2022-10-15 17:14,69.65,987.13,988.94,15,16.36,10.81,-65,1
1665847148,2022-10-15 17:19,69.95,987.12,988.93,15,16.33,10.85,-70,1
1665847449,2022-10-15 17:24,69.96,987.11,988.92,15,16.29,10.82,-63,1
1665847749,2022-10-15 17:29,69.82,987.17,988.98,15,16.25,10.75,-64,1
1665848049,2022-10-15 17:34,69.70,987.15,988.96,15,16.20,10.67,-63,1
1665848349,2022-10-15 17:39,69.97,987.20,989.01,15,16.15,10.68,-69,1
1665848649,2022-10-15 17:44,70.52,987.23,989.03,15,16.08,10.73,-64,1
1665848949,2022-10-15 17:49,70.12,987.23,989.04,15,16.00,10.57,-63,1
1665849249,2022-10-15 17:54,70.19,987.32,989.12,15,15.93,10.52,-64,1
1665849549,2022-10-15 17:59,69.80,987.37,989.18,15,15.87,10.38,-66,1
1665849849,2022-10-15 18:04,69.43,987.46,989.26,15,15.83,10.26,-68,1
1665850149,2022-10-15 18:09,69.82,987.48,989.29,15,15.80,10.32,-68,1
1665850449,2022-10-15 18:14,69.51,987.48,989.29,15,15.78,10.23,-67,1
1665850749,2022-10-15 18:19,70.12,987.58,989.39,15,15.76,10.34,-64,1
1665851049,2022-10-15 18:24,69.62,987.65,989.46,15,15.76,10.23,-65,1
1665851349,2022-10-15 18:29,70.01,987.66,989.47,15,15.76,10.32,-66,1
1665851649,2022-10-15 18:34,69.58,987.76,989.57,15,15.73,10.20,-68,1
1665851950,2022-10-15 18:39,69.45,987.75,989.56,15,15.69,10.13,-67,1
1665852250,2022-10-15 18:44,69.56,987.75,989.55,15,15.65,10.12,-65,1
1665852550,2022-10-15 18:49,70.00,987.75,989.56,15,15.59,10.15,-66,1
1665852850,2022-10-15 18:54,70.10,987.84,989.65,15,15.52,10.11,-66,1
1665853150,2022-10-15 18:59,70.09,987.86,989.66,15,15.48,10.07,-67,1
1665853450,2022-10-15 19:04,69.87,987.88,989.69,15,15.46,10.00,-66,1
1665853750,2022-10-15 19:09,70.24,987.88,989.69,15,15.40,10.02,-63,1
1665854050,2022-10-15 19:14,70.22,987.91,989.72,15,15.35,9.97,-64,1
1665854350,2022-10-15 19:19,69.47,987.88,989.68,15,15.27,9.73,-66,1
1665854650,2022-10-15 19:24,70.63,987.94,989.75,15,15.21,9.92,-68,1
1665854950,2022-10-15 19:29,70.13,987.96,989.76,15,15.11,9.72,-66,1
1665855250,2022-10-15 19:34,70.48,988.04,989.85,15,15.05,9.74,-65,1
1665855550,2022-10-15 19:39,70.79,988.08,989.89,15,15.01,9.76,-66,1
1665855851,2022-10-15 19:44,70.82,988.19,990.00,15,14.98,9.74,-65,1
1665856151,2022-10-15 19:49,70.75,988.26,990.07,15,14.98,9.73,-68,1
1665856451,2022-10-15 19:54,70.59,988.36,990.17,15,15.02,9.73,-66,1
1665856751,2022-10-15 19:59,70.58,988.28,990.08,15,15.04,9.75,-67,1
1665857051,2022-10-15 20:04,70.49,988.42,990.23,15,15.07,9.76,-65,1
1665857351,2022-10-15 20:09,70.78,988.39,990.19,15,15.08,9.83,-65,1
1665857654,2022-10-15 20:14,71.31,988.55,990.35,15,15.09,9.95,-66,1
1665857954,2022-10-15 20:19,71.50,988.63,990.44,15,15.08,9.98,-65,1
1665858254,2022-10-15 20:24,71.88,988.63,990.44,15,15.08,10.06,-66,1
1665858554,2022-10-15 20:29,72.63,988.74,990.55,15,15.09,10.22,-71,1
1665858855,2022-10-15 20:34,72.60,988.83,990.63,15,15.12,10.25,-62,1
1665859155,2022-10-15 20:39,72.87,988.83,990.63,15,15.11,10.29,-67,1
1665859455,2022-10-15 20:44,74.28,988.88,990.69,15,15.06,10.53,-66,1
1665859755,2022-10-15 20:49,75.24,988.91,990.72,15,15.01,10.68,-67,1
1665860055,2022-10-15 20:54,75.25,988.94,990.75,15,14.98,10.65,-63,1
1665860355,2022-10-15 20:59,75.41,989.01,990.82,15,14.93,10.63,-66,1
1665860655,2022-10-15 21:04,75.57,989.05,990.86,15,14.89,10.63,-68,1
1665860955,2022-10-15 21:09,75.58,989.14,990.94,15,14.86,10.60,-66,1
1665861256,2022-10-15 21:14,75.87,989.20,991.00,15,14.82,10.62,-65,1
1665861556,2022-10-15 21:19,76.48,989.20,991.01,15,14.75,10.67,-66,1
1665861856,2022-10-15 21:24,77.18,989.26,991.07,15,14.69,10.75,-68,1
1665862156,2022-10-15 21:29,77.61,989.32,991.13,15,14.59,10.73,-66,1
1665862456,2022-10-15 21:34,79.73,989.35,991.16,15,14.45,11.00,-66,1
1665862756,2022-10-15 21:39,78.81,989.34,991.15,15,14.33,10.71,-64,1
1665863056,2022-10-15 21:44,80.99,989.36,991.16,15,14.20,11.00,-68,1
1665863356,2022-10-15 21:49,81.30,989.38,991.19,15,14.09,10.95,-65,1
1665863656,2022-10-15 21:54,82.11,989.42,991.22,15,14.02,11.03,-65,1
1665863956,2022-10-15 21:59,83.06,989.40,991.21,15,13.86,11.04,-69,1
1665864257,2022-10-15 22:04,82.98,989.44,991.25,15,13.74,10.91,-65,1
1665864557,2022-10-15 22:09,83.29,989.43,991.24,15,13.65,10.88,-64,1
1665864857,2022-10-15 22:14,83.95,989.52,991.33,15,13.61,10.96,-66,1
1665865157,2022-10-15 22:19,83.45,989.51,991.32,15,13.57,10.83,-69,1
1665865457,2022-10-15 22:24,84.22,989.59,991.39,15,13.56,10.96,-68,1
1665865757,2022-10-15 22:29,83.22,989.64,991.45,15,13.56,10.78,-66,1
1665866057,2022-10-15 22:34,84.12,989.62,991.43,15,13.54,10.92,-67,1
1665866357,2022-10-15 22:39,84.64,989.67,991.47,15,13.52,11.00,-66,1
1665866657,2022-10-15 22:44,83.43,989.61,991.42,15,13.52,10.78,-67,1
1665866957,2022-10-15 22:49,83.71,989.65,991.45,15,13.54,10.85,-66,1
1665867257,2022-10-15 22:54,83.76,989.62,991.43,15,13.57,10.89,-64,1
1665867557,2022-10-15 22:59,82.55,989.70,991.51,15,13.60,10.70,-66,1
1665867857,2022-10-15 23:04,82.36,989.74,991.54,15,13.65,10.71,-64,1
1665868157,2022-10-15 23:09,82.68,989.73,991.54,15,13.68,10.80,-65,1
1665868458,2022-10-15 23:14,81.48,989.73,991.53,15,13.72,10.62,-65,1
1665868758,2022-10-15 23:19,81.73,989.68,991.49,15,13.76,10.70,-65,1
1665869058,2022-10-15 23:24,81.37,989.73,991.54,15,13.79,10.67,-65,1
1665869358,2022-10-15 23:29,80.86,989.83,991.64,15,13.83,10.61,-63,1
1665869658,2022-10-15 23:34,81.23,989.78,991.59,15,13.85,10.70,-64,1
1665869958,2022-10-15 23:39,80.93,989.83,991.63,15,13.87,10.66,-67,1
1665870258,2022-10-15 23:44,81.02,989.77,991.58,15,13.89,10.70,-66,1
1665870558,2022-10-15 23:49,80.64,989.78,991.59,15,13.90,10.64,-65,1
1665870858,2022-10-15 23:54,80.81,989.69,991.50,15,13.90,10.67,-65,1
1665871158,2022-10-15 23:59,80.43,989.73,991.54,15,13.90,10.60,-65,1