1665871458,2022-10-16 00:04,80.18,989.76,991.57,15,13.91,10.56,-66,1
1665871758,2022-10-16 00:09,80.24,989.79,991.60,15,13.92,10.58,-64,1
1665872058,2022-10-16 00:14,80.35,989.79,991.60,15,13.92,10.60,-64,1
1665872358,2022-10-16 00:19,79.99,989.88,991.68,15,13.93,10.55,-66,1
1665872658,2022-10-16 00:24,79.82,989.88,991.69,15,13.94,10.53,-67,1
1665872959,2022-10-16 00:29,80.29,989.91,991.72,15,13.95,10.62,-65,1
1665873259,2022-10-16 00:34,79.93,989.88,991.69,15,13.95,10.55,-65,1
1665873559,2022-10-16 00:39,80.12,989.92,991.73,15,13.96,10.60,-64,1
1665873859,2022-10-16 00:44,79.86,989.96,991.77,15,13.97,10.56,-64,1
1665874159,2022-10-16 00:49,79.78,990.00,991.81,15,13.96,10.54,-65,1
1665874459,2022-10-16 00:54,79.93,990.01,991.82,15,13.99,10.59,-66,1
1665874759,2022-10-16 00:59,79.77,990.06,991.86,15,13.97,10.54,-66,1
1665875059,2022-10-16 01:04,79.59,990.21,992.02,15,13.98,10.52,-67,1
1665875359,2022-10-16 01:09,79.85,990.40,992.20,15,13.99,10.58,-66,1
1665875659,2022-10-16 01:14,79.52,990.45,992.26,15,14.01,10.54,-66,1
1665875959,2022-10-16 01:19,79.49,990.41,992.21,15,14.01,10.53,-66,1
1665876259,2022-10-16 01:24,79.81,990.40,992.21,15,14.00,10.58,-65,1
1665876559,2022-10-16 01:29,79.60,990.42,992.22,15,13.98,10.52,-67,1
1665876859,2022-10-16 01:34,79.79,990.33,992.14,15,13.96,10.54,-66,1
1665877160,2022-10-16 01:39,79.60,990.33,992.14,15,13.96,10.50,-67,1
1665877460,2022-10-16 01:44,80.11,990.36,992.16,15,13.93,10.57,-65,1
1665877760,2022-10-16 01:49,80.13,990.34,992.15,15,13.88,10.52,-65,1
1665878060,2022-10-16 01:54,80.12,990.40,992.21,15,13.82,10.46,-66,1
1665878360,2022-10-16 01:59,80.53,990.41,992.21,15,13.77,10.49,-65,1
1665878660,2022-10-16 02:04,80.34,990.44,992.25,15,13.73,10.42,-67,1
1665878960,2022-10-16 02:09,81.15,990.52,992.33,15,13.66,10.50,-67,1
1665879260,2022-10-16 02:14,81.24,990.55,992.36,15,13.57,10.43,-65,1
1665879560,2022-10-16 02:19,81.59,990.56,992.37,15,13.48,10.40,-65,1
1665879860,2022-10-16 02:24,82.67,990.52,992.33,15,13.37,10.49,-65,1
1665880160,2022-10-16 02:29,82.36,990.50,992.30,15,13.28,10.35,-65,1
1665880460,2022-10-16 02:34,82.32,990.49,992.29,15,13.19,10.25,-66,1
1665880761,2022-10-16 02:39,83.17,990.50,992.31,15,13.10,10.32,-67,1
1665881061,2022-10-16 02:44,83.35,990.55,992.35,15,13.04,10.29,-66,1
1665881361,2022-10-16 02:49,84.09,990.58,992.39,15,12.97,10.36,-67,1
1665881661,2022-10-16 02:54,83.90,990.55,992.36,15,12.92,10.27,-64,1
1665881961,2022-10-16 02:59,84.15,990.60,992.41,15,12.87,10.27,-64,1
1665882261,2022-10-16 03:04,84.15,990.62,992.42,15,12.79,10.19,-64,1
1665882561,2022-10-16 03:09,84.66,990.74,992.55,15,12.73,10.22,-66,1
1665882861,2022-10-16 03:14,85.16,990.77,992.58,15,12.67,10.25,-66,1
1665883161,2022-10-16 03:19,85.27,990.74,992.55,15,12.62,10.22,-65,1
1665883461,2022-10-16 03:24,85.58,990.67,992.47,15,12.56,10.22,-63,1
1665883761,2022-10-16 03:29,85.12,990.67,992.47,15,12.51,10.09,-66,1
1665884061,2022-10-16 03:34,85.99,990.63,992.44,15,12.45,10.18,-65,1
1665884362,2022-10-16 03:39,86.66,990.63,992.44,15,12.41,10.26,-65,1
1665884662,2022-10-16 03:44,85.87,990.72,992.53,15,12.36,10.07,-66,1
1665884962,2022-10-16 03:49,86.98,990.75,992.56,15,12.32,10.22,-62,1
1665885262,2022-10-16 03:54,86.87,990.75,992.56,15,12.29,10.18,-64,1
1665885562,2022-10-16 03:59,86.04,990.83,992.63,15,12.25,9.99,-65,1
1665885862,2022-10-16 04:04,86.30,990.89,992.69,15,12.22,10.01,-63,1
1665886163,2022-10-16 04:09,87.08,990.91,992.72,15,12.17,10.09,-65,1
1665886463,2022-10-16 04:14,87.47,990.95,992.75,15,12.14,10.13,-63,1
1665886763,2022-10-16 04:19,87.07,990.91,992.71,15,12.12,10.04,-63,1
1665887063,2022-10-16 04:24,87.42,990.92,992.73,15,12.08,10.06,-64,1
1665887363,2022-10-16 04:29,88.40,991.01,992.81,15,12.05,10.20,-65,1
1665887663,2022-10-16 04:34,88.57,991.02,992.82,15,12.03,10.21,-63,1
1665887963,2022-10-16 04:39,88.01,991.06,992.87,15,12.03,10.12,-63,1
1665888263,2022-10-16 04:44,88.68,991.01,992.82,15,12.06,10.26,-62,1
1665888563,2022-10-16 04:49,88.81,991.08,992.89,15,12.08,10.30,-62,1
1665888863,2022-10-16 04:54,88.49,991.09,992.90,15,12.12,10.29,-63,1
1665889163,2022-10-16 04:59,88.09,991.12,992.93,15,12.15,10.25,-62,1
1665889463,2022-10-16 05:04,89.64,991.13,992.94,15,12.16,10.52,-63,1
1665889763,2022-10-16 05:09,88.63,991.15,992.96,15,12.16,10.35,-62,1
1665890063,2022-10-16 05:14,88.91,991.21,993.01,15,12.18,10.42,-64,1
1665890363,2022-10-16 05:19,88.78,991.28,993.09,15,12.19,10.40,-63,1
1665890664,2022-10-16 05:24,88.65,991.27,993.08,15,12.23,10.42,-66,1
1665890964,2022-10-16 05:29,88.90,991.30,993.10,15,12.30,10.53,-63,1
1665891264,2022-10-16 05:34,88.35,991.28,993.08,15,12.34,10.48,-64,1
1665891564,2022-10-16 05:39,89.02,991.38,993.19,15,12.39,10.64,-65,1
1665891864,2022-10-16 05:44,89.02,991.39,993.20,15,12.43,10.68,-64,1
1665892164,2022-10-16 05:49,88.43,991.32,993.13,15,12.45,10.60,-64,1
1665892464,2022-10-16 05:54,88.96,991.36,993.16,15,12.47,10.71,-63,1
1665892764,2022-10-16 05:59,88.80,991.25,993.06,15,12.48,10.69,-66,1
1665893064,2022-10-16 06:04,88.72,991.26,993.07,15,12.50,10.70,-64,1
1665893364,2022-10-16 06:09,88.59,991.31,993.11,15,12.52,10.70,-64,1
1665893664,2022-10-16 06:14,88.11,991.39,993.20,15,12.55,10.65,-62,1
1665893964,2022-10-16 06:19,88.55,991.43,993.23,15,12.58,10.75,-61,1
1665894264,2022-10-16 06:24,87.83,991.52,993.33,15,12.63,10.68,-61,1
1665894564,2022-10-16 06:29,88.74,991.48,993.29,15,12.67,10.87,-61,1
1665894865,2022-10-16 06:34,88.40,991.55,993.36,15,12.71,10.85,-62,1
1665895165,2022-10-16 06:39,87.64,991.64,993.44,15,12.75,10.76,-62,1
1665895465,2022-10-16 06:44,88.33,991.66,993.47,15,12.78,10.91,-63,1
1665895765,2022-10-16 06:49,88.09,991.67,993.47,15,12.84,10.93,-62,1
1665896065,2022-10-16 06:54,88.15,991.70,993.50,15,12.90,11.00,-62,1
1665896365,2022-10-16 06:59,87.58,991.65,993.45,15,12.95,10.95,-62,1
1665896665,2022-10-16 07:04,87.14,991.66,993.46,15,13.00,10.92,-62,1
1665896965,2022-10-16 07:09,86.92,991.61,993.42,15,13.06,10.94,-64,1
1665897265,2022-10-16 07:14,86.81,991.53,993.34,15,13.12,10.98,-62,1
1665897565,2022-10-16 07:19,86.79,991.56,993.37,15,13.16,11.02,-62,1
1665897865,2022-10-16 07:24,86.24,991.60,993.40,15,13.20,10.96,-64,1
1665898165,2022-10-16 07:29,86.40,991.63,993.44,15,13.23,11.02,-63,1
1665898465,2022-10-16 07:34,86.92,991.61,993.42,15,13.25,11.13,-64,1
1665898765,2022-10-16 07:39,87.13,991.68,993.49,15,13.31,11.22,-70,1
1665899065,2022-10-16 07:44,87.20,991.74,993.54,15,13.39,11.32,-66,1
1665899366,2022-10-16 07:49,86.77,991.78,993.59,15,13.47,11.32,-64,1
1665899666,2022-10-16 07:54,86.29,991.83,993.63,15,13.55,11.32,-63,1
1665899966,2022-10-16 07:59,86.19,991.89,993.70,15,13.54,11.29,-63,1
1665900266,2022-10-16 08:04,85.85,991.87,993.67,15,13.56,11.25,-62,1
1665900566,2022-10-16 08:09,85.88,991.93,993.74,15,13.58,11.27,-61,1
1665900866,2022-10-16 08:14,85.96,992.07,993.88,15,13.61,11.32,-62,1
1665901166,2022-10-16 08:19,85.64,992.08,993.88,15,13.67,11.32,-64,1
1665901466,2022-10-16 08:24,86.07,992.13,993.93,15,13.74,11.46,-61,1
1665901766,2022-10-16 08:29,85.68,992.27,994.07,15,13.84,11.49,-62,1
1665902066,2022-10-16 08:34,85.33,992.34,994.15,15,14.05,11.64,-61,1
1665902366,2022-10-16 08:39,84.67,992.46,994.26,15,14.36,11.83,-64,1
1665902666,2022-10-16 08:44,84.98,992.50,994.31,15,14.83,12.34,-67,1
1665902966,2022-10-16 08:49,83.05,992.48,994.29,15,15.14,12.30,-67,1
1665903266,2022-10-16 08:54,82.49,992.52,994.33,15,15.13,12.18,-67,1
1665903567,2022-10-16 08:59,82.47,992.68,994.49,15,14.95,12.00,-62,1
1665903867,2022-10-16 09:04,82.88,992.73,994.54,15,14.88,12.01,-63,1
1665904167,2022-10-16 09:09,82.68,992.78,994.59,15,14.81,11.90,-62,1
1665904467,2022-10-16 09:14,83.19,992.68,994.49,15,14.73,11.92,-63,1
1665904767,2022-10-16 09:19,83.65,992.61,994.42,15,14.70,11.97,-62,1
1665905067,2022-10-16 09:24,83.50,992.54,994.35,15,14.76,12.01,-64,1
1665905367,2022-10-16 09:29,83.27,992.46,994.27,15,14.82,12.02,-64,1
1665905667,2022-10-16 09:34,83.55,992.50,994.31,15,14.92,12.17,-62,1
1665905967,2022-10-16 09:39,82.89,992.48,994.29,15,15.19,12.31,-62,1
1665906267,2022-10-16 09:44,81.82,992.63,994.44,15,15.48,12.40,-62,1
1665906567,2022-10-16 09:49,81.57,992.66,994.47,15,15.64,12.51,-62,1
1665906867,2022-10-16 09:54,81.06,992.79,994.59,15,15.72,12.49,-64,1
1665907167,2022-10-16 09:59,80.90,992.92,994.73,15,15.76,12.50,-63,1
1665907467,2022-10-16 10:04,80.48,992.95,994.76,15,15.84,12.50,-60,1
1665907767,2022-10-16 10:09,80.48,992.99,994.80,15,15.94,12.60,-62,1
1665908068,2022-10-16 10:14,80.12,993.04,994.85,15,15.98,12.57,-61,1
1665908368,2022-10-16 10:19,80.08,993.07,994.87,15,16.06,12.64,-61,1
1665908668,2022-10-16 10:24,79.48,993.16,994.96,15,16.18,12.64,-60,1
1665908968,2022-10-16 10:29,79.34,993.21,995.02,15,16.26,12.69,-63,1
1665909268,2022-10-16 10:34,79.16,993.19,995.00,15,16.31,12.71,-61,1
1665909568,2022-10-16 10:39,79.02,993.21,995.02,15,16.35,12.72,-60,1
1665909868,2022-10-16 10:44,79.17,993.22,995.03,15,16.36,12.76,-60,1
1665910168,2022-10-16 10:49,78.94,993.29,995.10,15,16.40,12.75,-63,1
1665910468,2022-10-16 10:54,78.89,993.28,995.09,15,16.42,12.76,-60,1
1665910768,2022-10-16 10:59,78.94,993.30,995.11,15,16.40,12.75,-61,1
1665911068,2022-10-16 11:04,79.00,993.21,995.02,15,16.39,12.75,-61,1
1665911368,2022-10-16 11:09,79.44,993.17,994.98,15,16.59,13.03,-62,1
1665911668,2022-10-16 11:14,78.44,993.12,994.92,15,16.72,12.97,-60,1
1665911968,2022-10-16 11:19,78.19,993.09,994.90,15,16.88,13.07,-63,1
1665912268,2022-10-16 11:24,77.44,993.12,994.93,15,17.02,13.06,-61,1
1665912568,2022-10-16 11:29,77.06,993.06,994.86,15,17.10,13.06,-61,1
1665912869,2022-10-16 11:34,76.64,993.13,994.94,15,17.26,13.13,-60,1
1665913169,2022-10-16 11:39,76.05,993.17,994.98,15,17.29,13.05,-61,1
1665913469,2022-10-16 11:44,76.27,993.20,995.01,15,17.26,13.06,-60,1
1665913769,2022-10-16 11:49,76.43,993.21,995.02,15,17.41,13.24,-61,1
1665914069,2022-10-16 11:54,75.55,993.24,995.05,15,17.60,13.24,-62,1
1665914369,2022-10-16 11:59,74.29,993.17,994.98,15,17.79,13.17,-60,1
1665914669,2022-10-16 12:04,74.26,993.30,995.11,15,17.93,13.30,-60,1
1665914969,2022-10-16 12:09,74.48,993.24,995.04,15,17.98,13.39,-59,1
1665915269,2022-10-16 12:14,73.61,993.29,995.10,15,18.06,13.29,-61,1
1665915569,2022-10-16 12:19,73.06,993.31,995.12,15,18.17,13.28,-62,1
1665915869,2022-10-16 12:24,73.31,993.18,994.99,15,18.22,13.38,-60,1
1665916169,2022-10-16 12:29,73.63,993.22,995.03,15,18.33,13.55,-62,1
1665916469,2022-10-16 12:34,73.13,993.29,995.10,15,18.38,13.50,-60,1
1665916769,2022-10-16 12:39,72.63,993.27,995.08,15,18.58,13.59,-59,1
1665917070,2022-10-16 12:44,72.83,993.24,995.05,15,18.65,13.69,-60,1
1665917370,2022-10-16 12:49,72.39,993.33,995.14,15,18.80,13.75,-62,1
1665917670,2022-10-16 12:54,72.06,993.30,995.10,15,18.89,13.76,-62,1
1665917970,2022-10-16 12:59,71.60,993.30,995.11,15,18.89,13.66,-61,1
1665918270,2022-10-16 13:04,72.48,993.22,995.03,15,18.82,13.78,-63,1
1665918570,2022-10-16 13:09,72.00,993.26,995.06,15,18.79,13.65,-61,1
1665918870,2022-10-16 13:14,72.00,993.14,994.95,15,18.86,13.72,-59,1
1665919170,2022-10-16 13:19,70.87,993.09,994.90,15,19.22,13.82,-62,1
1665919470,2022-10-16 13:24,68.59,993.22,995.02,15,19.82,13.89,-61,1
1665919770,2022-10-16 13:29,68.00,993.15,994.96,15,20.16,14.08,-61,1
1665920070,2022-10-16 13:34,67.67,993.09,994.90,15,20.36,14.20,-61,1
1665920370,2022-10-16 13:39,65.69,992.99,994.80,15,20.97,14.32,-60,1
1665920670,2022-10-16 13:44,64.45,993.11,994.91,15,21.32,14.36,-63,1
1665920970,2022-10-16 13:49,66.26,993.02,994.83,15,21.27,14.74,-60,1
1665921271,2022-10-16 13:54,65.21,993.13,994.94,15,21.19,14.42,-61,1
1665921571,2022-10-16 13:59,66.13,993.31,995.12,15,20.73,14.20,-62,1
1665921871,2022-10-16 14:04,68.33,993.24,995.05,15,20.31,14.30,-62,1
1665922171,2022-10-16 14:09,68.93,993.35,995.16,15,19.95,14.09,-61,1
1665922471,2022-10-16 14:14,69.96,993.39,995.20,15,19.68,14.06,-61,1
1665922771,2022-10-16 14:19,70.26,993.33,995.13,15,19.47,13.93,-61,1
1665923071,2022-10-16 14:24,71.32,993.26,995.07,15,19.36,14.05,-61,1
1665923371,2022-10-16 14:29,70.63,993.38,995.19,15,19.35,13.89,-63,1
1665923671,2022-10-16 14:34,71.35,993.28,995.09,15,19.31,14.01,-61,1
1665923971,2022-10-16 14:39,71.00,993.20,995.01,15,19.45,14.07,-61,1
1665924271,2022-10-16 14:44,70.36,993.21,995.02,15,19.80,14.27,-59,1
1665924571,2022-10-16 14:49,68.84,993.32,995.13,15,19.86,13.99,-61,1
1665924871,2022-10-16 14:54,69.27,993.34,995.15,15,19.88,14.10,-63,1
1665925171,2022-10-16 14:59,69.30,993.41,995.21,15,19.85,14.08,-62,1
1665925472,2022-10-16 15:04,69.84,993.47,995.27,15,19.74,14.10,-62,1
1665925772,2022-10-16 15:09,69.54,993.47,995.28,15,19.71,14.00,-62,1
1665926072,2022-10-16 15:14,69.49,993.41,995.21,15,19.84,14.11,-62,1
1665926372,2022-10-16 15:19,69.85,993.32,995.12,15,19.80,14.15,-62,1
1665926672,2022-10-16 15:24,69.75,993.42,995.23,15,19.62,13.96,-61,1
1665926972,2022-10-16 15:29,70.14,993.46,995.27,15,19.50,13.93,-60,1
1665927272,2022-10-16 15:34,70.92,993.47,995.28,15,19.43,14.03,-63,1
1665927572,2022-10-16 15:39,71.11,993.40,995.21,15,19.38,14.03,-64,1
1665927872,2022-10-16 15:44,70.64,993.55,995.36,15,19.37,13.92,-62,1
1665928172,2022-10-16 15:49,70.78,993.56,995.37,15,19.45,14.02,-61,1
1665928472,2022-10-16 15:54,71.08,993.68,995.49,15,19.44,14.08,-63,1
1665928772,2022-10-16 15:59,71.54,993.75,995.55,15,19.38,14.12,-62,1
1665929072,2022-10-16 16:04,71.32,993.73,995.54,15,19.27,13.97,-62,1
1665929372,2022-10-16 16:09,72.06,993.79,995.59,15,19.17,14.03,-62,1
1665929673,2022-10-16 16:14,71.76,993.90,995.71,15,19.05,13.85,-64,1
1665929973,2022-10-16 16:19,72.75,994.04,995.85,15,19.01,14.02,-62,1
1665930273,2022-10-16 16:24,72.70,994.02,995.83,15,19.01,14.01,-62,1
1665930573,2022-10-16 16:29,72.64,994.04,995.84,15,19.02,14.01,-61,1
1665930873,2022-10-16 16:34,72.82,994.09,995.89,15,19.11,14.14,-60,1
1665931173,2022-10-16 16:39,72.40,994.15,995.95,15,19.18,14.11,-63,1
1665931473,2022-10-16 16:44,72.53,994.19,996.00,15,19.10,14.06,-62,1
1665931773,2022-10-16 16:49,73.04,994.22,996.02,15,19.01,14.08,-61,1
1665932073,2022-10-16 16:54,73.54,994.26,996.07,15,19.01,14.19,-60,1
1665932373,2022-10-16 16:59,73.11,994.42,996.23,15,18.93,14.02,-62,1
1665932673,2022-10-16 17:04,73.62,994.34,996.15,15,18.85,14.05,-63,1
1665932973,2022-10-16 17:09,73.90,994.31,996.12,15,18.75,14.01,-62,1
1665933273,2022-10-16 17:14,74.43,994.42,996.22,15,18.67,14.05,-62,1
1665933573,2022-10-16 17:19,74.39,994.41,996.21,15,18.60,13.97,-66,1
1665933874,2022-10-16 17:24,74.68,994.43,996.24,15,18.52,13.96,-63,1
1665934174,2022-10-16 17:29,74.91,994.46,996.26,15,18.44,13.92,-59,1
1665934474,2022-10-16 17:34,75.33,994.42,996.23,15,18.35,13.92,-63,1
1665934774,2022-10-16 17:39,75.53,994.43,996.24,15,18.25,13.87,-60,1
1665935074,2022-10-16 17:44,75.74,994.47,996.28,15,18.15,13.81,-62,1
1665935374,2022-10-16 17:49,76.42,994.54,996.35,15,18.05,13.85,-62,1
1665935674,2022-10-16 17:54,76.83,994.53,996.33,15,17.93,13.82,-63,1
1665935974,2022-10-16 17:59,76.98,994.59,996.39,15,17.82,13.74,-63,1
1665936274,2022-10-16 18:04,77.49,994.60,996.41,15,17.73,13.76,-64,1
1665936574,2022-10-16 18:09,77.62,994.68,996.49,15,17.63,13.69,-62,1
1665936874,2022-10-16 18:14,77.40,994.78,996.59,15,17.55,13.57,-63,1
1665937174,2022-10-16 18:19,77.88,994.84,996.64,15,17.46,13.57,-62,1
1665937474,2022-10-16 18:24,78.10,994.88,996.69,15,17.38,13.54,-62,1
1665937774,2022-10-16 18:29,78.44,995.01,996.81,15,17.31,13.54,-63,1
1665938074,2022-10-16 18:34,78.71,995.08,996.88,15,17.25,13.53,-63,1
1665938375,2022-10-16 18:39,79.28,995.14,996.94,15,17.21,13.60,-63,1
1665938675,2022-10-16 18:44,79.35,995.15,996.95,15,17.17,13.58,-62,1
1665938975,2022-10-16 18:49,79.20,995.21,997.02,15,17.15,13.53,-64,1
1665939275,2022-10-16 18:54,79.42,995.29,997.09,15,17.13,13.55,-66,1
1665939575,2022-10-16 18:59,79.24,995.45,997.26,15,17.10,13.49,-63,1
1665939875,2022-10-16 19:04,79.19,995.51,997.32,15,17.08,13.46,-63,1
1665940175,2022-10-16 19:09,79.85,995.58,997.38,15,17.05,13.56,-63,1
1665940475,2022-10-16 19:14,79.97,995.59,997.40,15,17.02,13.55,-66,1
1665940775,2022-10-16 19:19,80.52,995.71,997.52,15,16.99,13.63,-62,1
1665941075,2022-10-16 19:24,80.45,995.74,997.55,15,16.95,13.58,-62,1
1665941375,2022-10-16 19:29,80.05,995.80,997.60,15,16.90,13.45,-63,1
1665941675,2022-10-16 19:34,80.63,995.88,997.69,15,16.87,13.53,-63,1
1665941975,2022-10-16 19:39,80.27,995.99,997.79,15,16.82,13.42,-65,1
1665942275,2022-10-16 19:44,80.51,996.01,997.82,15,16.78,13.42,-65,1
1665942575,2022-10-16 19:49,81.02,996.02,997.83,15,16.72,13.46,-64,1
1665942875,2022-10-16 19:54,81.09,996.03,997.84,15,16.68,13.43,-65,1
1665943176,2022-10-16 19:59,81.00,995.94,997.74,15,16.61,13.35,-64,1
1665943476,2022-10-16 20:04,81.46,996.10,997.91,15,16.52,13.35,-65,1
1665943776,2022-10-16 20:09,81.48,996.15,997.96,15,16.42,13.25,-64,1
1665944076,2022-10-16 20:14,82.56,996.25,998.05,15,16.37,13.41,-65,1
1665944376,2022-10-16 20:19,82.13,996.28,998.09,15,16.31,13.27,-64,1
1665944676,2022-10-16 20:24,82.02,996.30,998.11,15,16.26,13.20,-64,1
1665944976,2022-10-16 20:29,82.18,996.27,998.07,15,16.21,13.18,-64,1
1665945276,2022-10-16 20:34,82.43,996.31,998.12,15,16.14,13.16,-65,1
1665945576,2022-10-16 20:39,82.56,996.39,998.20,15,16.08,13.13,-63,1
1665945876,2022-10-16 20:44,82.65,996.47,998.28,15,16.05,13.11,-65,1
1665946177,2022-10-16 20:49,82.80,996.53,998.34,15,16.00,13.09,-64,1
1665946477,2022-10-16 20:54,83.10,996.58,998.39,15,15.95,13.10,-64,1
1665946777,2022-10-16 20:59,82.78,996.68,998.49,15,15.90,12.99,-65,1
1665947077,2022-10-16 21:04,82.72,996.74,998.54,15,15.84,12.92,-65,1
1665947377,2022-10-16 21:09,83.34,996.79,998.60,15,15.76,12.96,-63,1
1665947677,2022-10-16 21:14,83.51,996.87,998.68,15,15.70,12.93,-64,1
1665947977,2022-10-16 21:19,83.98,996.95,998.76,15,15.66,12.98,-63,1
1665948277,2022-10-16 21:24,83.72,996.95,998.76,15,15.60,12.87,-65,1
1665948577,2022-10-16 21:29,83.90,997.03,998.84,15,15.54,12.84,-65,1
1665948877,2022-10-16 21:34,83.97,997.06,998.86,15,15.48,12.80,-65,1
1665949177,2022-10-16 21:39,84.21,996.98,998.78,15,15.40,12.76,-65,1
1665949477,2022-10-16 21:44,84.52,997.00,998.81,15,15.35,12.77,-64,1
1665949777,2022-10-16 21:49,84.15,997.08,998.88,15,15.29,12.64,-66,1
1665950077,2022-10-16 21:54,84.14,997.21,999.02,15,15.23,12.58,-62,1
1665950377,2022-10-16 21:59,84.57,997.31,999.11,15,15.18,12.61,-65,1
1665950677,2022-10-16 22:04,84.77,997.36,999.17,15,15.14,12.61,-65,1
1665950978,2022-10-16 22:09,84.57,997.43,999.24,15,15.13,12.56,-65,1
1665951278,2022-10-16 22:14,84.77,997.65,999.46,15,15.12,12.59,-64,1
1665951578,2022-10-16 22:19,84.66,997.63,999.44,15,15.11,12.56,-65,1
1665951878,2022-10-16 22:24,84.73,997.76,999.56,15,15.13,12.59,-65,1
1665952178,2022-10-16 22:29,84.58,997.71,999.52,15,15.21,12.64,-62,1
1665952478,2022-10-16 22:34,84.39,997.74,999.54,15,15.27,12.67,-63,1
1665952778,2022-10-16 22:39,84.42,997.80,999.60,15,15.31,12.71,-65,1
1665953078,2022-10-16 22:44,84.25,997.83,999.63,15,15.35,12.72,-64,1
1665953378,2022-10-16 22:49,84.26,997.82,999.62,15,15.38,12.75,-64,1
1665953678,2022-10-16 22:54,84.37,997.87,999.68,15,15.38,12.77,-64,1
1665953978,2022-10-16 22:59,84.51,997.89,999.70,15,15.35,12.77,-64,1
1665954278,2022-10-16 23:04,84.57,997.89,999.70,15,15.30,12.73,-64,1
1665954578,2022-10-16 23:09,84.45,997.90,999.71,15,15.22,12.63,-64,1
1665954878,2022-10-16 23:14,84.56,998.00,999.81,15,15.13,12.56,-69,1
1665955178,2022-10-16 23:19,84.86,998.04,999.84,15,15.07,12.55,-64,1
1665955478,2022-10-16 23:24,85.76,998.08,999.89,15,15.03,12.68,-64,1
1665955779,2022-10-16 23:29,85.51,998.06,999.87,15,15.01,12.61,-64,1
1665956079,2022-10-16 23:34,85.58,998.06,999.87,15,15.01,12.62,-64,1
1665956379,2022-10-16 23:39,85.39,998.09,999.90,15,15.00,12.58,-63,1
1665956679,2022-10-16 23:44,85.13,998.17,999.97,15,14.99,12.52,-62,1
1665956979,2022-10-16 23:49,85.30,998.24,1000.05,15,14.93,12.50,-65,1
1665957279,2022-10-16 23:54,85.38,998.32,1000.12,15,14.85,12.43,-62,1
1665957579,2022-10-16 23:59,85.45,998.33,1000.14,15,14.76,12.36,-62,1