1665957879,2022-10-17 00:04,86.22,998.43,1000.24,15,14.68,12.41,-62,1
1665958179,2022-10-17 00:09,85.84,998.43,1000.23,15,14.60,12.27,-62,1
1665958479,2022-10-17 00:14,85.94,998.45,1000.25,15,14.54,12.23,-63,1
1665958779,2022-10-17 00:19,86.67,998.47,1000.28,15,14.47,12.29,-63,1
1665959079,2022-10-17 00:24,87.06,998.54,1000.35,15,14.39,12.28,-64,1
1665959379,2022-10-17 00:29,86.79,998.53,1000.34,15,14.35,12.19,-64,1
1665959680,2022-10-17 00:34,86.79,998.63,1000.44,15,14.35,12.19,-62,1
1665959980,2022-10-17 00:39,86.77,998.64,1000.44,15,14.35,12.19,-64,1
1665960280,2022-10-17 00:44,86.61,998.67,1000.48,15,14.38,12.19,-63,1
1665960580,2022-10-17 00:49,87.13,998.68,1000.49,15,14.40,12.30,-63,1
1665960880,2022-10-17 00:54,86.67,998.72,1000.53,15,14.42,12.24,-64,1
1665961180,2022-10-17 00:59,86.78,998.79,1000.60,15,14.45,12.29,-63,1
1665961480,2022-10-17 01:04,86.66,998.79,1000.59,15,14.48,12.30,-62,1
1665961780,2022-10-17 01:09,86.64,998.85,1000.66,15,14.52,12.33,-64,1
1665962080,2022-10-17 01:14,86.51,998.83,1000.64,15,14.55,12.34,-62,1
1665962380,2022-10-17 01:19,86.52,998.90,1000.70,15,14.56,12.35,-64,1
1665962680,2022-10-17 01:24,86.05,999.00,1000.81,15,14.55,12.26,-62,1
1665962980,2022-10-17 01:29,85.85,998.99,1000.80,15,14.53,12.20,-62,1
1665963280,2022-10-17 01:34,86.22,998.95,1000.76,15,14.49,12.23,-63,1
1665963580,2022-10-17 01:39,86.17,998.96,1000.76,15,14.45,12.18,-63,1
1665963880,2022-10-17 01:44,86.29,998.98,1000.79,15,14.42,12.17,-63,1
1665964181,2022-10-17 01:49,86.48,999.03,1000.84,15,14.40,12.19,-63,1
1665964481,2022-10-17 01:54,86.49,999.13,1000.93,15,14.39,12.18,-63,1
1665964781,2022-10-17 01:59,86.61,999.12,1000.93,15,14.41,12.22,-63,1
1665965081,2022-10-17 02:04,86.84,999.17,1000.98,15,14.42,12.27,-63,1
1665965381,2022-10-17 02:09,86.39,999.27,1001.08,15,14.43,12.20,-63,1
1665965681,2022-10-17 02:14,86.26,999.38,1001.19,15,14.45,12.20,-63,1
1665965981,2022-10-17 02:19,86.11,999.38,1001.18,15,14.49,12.21,-62,1
1665966281,2022-10-17 02:24,86.25,999.43,1001.24,15,14.50,12.24,-64,1
1665966581,2022-10-17 02:29,86.04,999.43,1001.23,15,14.54,12.25,-63,1
1665966881,2022-10-17 02:34,86.04,999.38,1001.19,15,14.58,12.28,-61,1
1665967181,2022-10-17 02:39,86.05,999.44,1001.24,15,14.60,12.31,-62,1
1665967481,2022-10-17 02:44,85.97,999.41,1001.21,15,14.62,12.31,-61,1
1665967781,2022-10-17 02:49,85.91,999.33,1001.14,15,14.64,12.32,-65,1
1665968081,2022-10-17 02:54,86.12,999.35,1001.15,15,14.61,12.33,-64,1
1665968382,2022-10-17 02:59,86.07,999.28,1001.08,15,14.57,12.28,-64,1
1665968682,2022-10-17 03:04,85.91,999.27,1001.08,15,14.49,12.17,-64,1
1665968982,2022-10-17 03:09,85.96,999.19,1000.99,15,14.41,12.10,-64,1
1665969282,2022-10-17 03:14,86.40,999.32,1001.13,15,14.32,12.09,-63,1
1665969582,2022-10-17 03:19,86.64,999.38,1001.19,15,14.21,12.03,-61,1
1665969882,2022-10-17 03:24,87.20,999.29,1001.10,15,14.12,12.04,-61,1
1665970182,2022-10-17 03:29,86.95,999.26,1001.06,15,14.03,11.90,-62,1
1665970482,2022-10-17 03:34,87.26,999.18,1000.99,15,13.93,11.86,-61,1
1665970782,2022-10-17 03:39,87.72,999.21,1001.02,15,13.85,11.86,-62,1
1665971082,2022-10-17 03:44,87.42,999.27,1001.07,15,13.77,11.73,-62,1
1665971382,2022-10-17 03:49,87.60,999.41,1001.21,15,13.73,11.72,-62,1
1665971682,2022-10-17 03:54,87.89,999.52,1001.32,15,13.68,11.72,-62,1
1665971982,2022-10-17 03:59,88.46,999.45,1001.26,15,13.68,11.82,-63,1
1665972283,2022-10-17 04:04,87.85,999.42,1001.22,15,13.65,11.69,-63,1
1665972583,2022-10-17 04:09,87.73,999.46,1001.26,15,13.61,11.62,-63,1
1665972883,2022-10-17 04:14,87.95,999.41,1001.21,15,13.55,11.60,-63,1
1665973183,2022-10-17 04:19,87.87,999.38,1001.18,15,13.49,11.53,-63,1
1665973483,2022-10-17 04:24,88.47,999.47,1001.27,15,13.44,11.58,-63,1
1665973783,2022-10-17 04:29,88.41,999.52,1001.33,15,13.43,11.56,-63,1
1665974083,2022-10-17 04:34,88.43,999.44,1001.25,15,13.41,11.55,-64,1
1665974383,2022-10-17 04:39,88.11,999.48,1001.28,15,13.40,11.48,-66,1
1665974683,2022-10-17 04:44,88.32,999.55,1001.36,15,13.38,11.50,-66,1
1665974983,2022-10-17 04:49,88.30,999.67,1001.48,15,13.37,11.49,-65,1
1665975283,2022-10-17 04:54,88.18,999.67,1001.48,15,13.37,11.47,-65,1
1665975583,2022-10-17 04:59,88.06,999.69,1001.50,15,13.36,11.43,-62,1
1665975884,2022-10-17 05:04,87.89,999.83,1001.63,15,13.35,11.40,-62,1
1665976184,2022-10-17 05:09,88.46,999.85,1001.66,15,13.33,11.47,-62,1
1665976484,2022-10-17 05:14,87.81,999.89,1001.70,15,13.33,11.36,-63,1
1665976784,2022-10-17 05:19,87.71,999.89,1001.70,15,13.30,11.32,-63,1
1665977084,2022-10-17 05:24,88.18,999.90,1001.71,15,13.27,11.37,-63,1
1665977384,2022-10-17 05:29,87.78,999.84,1001.65,15,13.24,11.27,-65,1
1665977684,2022-10-17 05:34,87.95,999.84,1001.64,15,13.21,11.27,-61,1
1665977984,2022-10-17 05:39,87.77,999.80,1001.60,15,13.19,11.22,-60,1
1665978284,2022-10-17 05:44,88.10,999.89,1001.69,15,13.20,11.29,-62,1
1665978584,2022-10-17 05:49,88.79,999.91,1001.72,15,13.19,11.39,-59,1
1665978884,2022-10-17 05:54,88.29,999.80,1001.61,15,13.21,11.33,-61,1
1665979184,2022-10-17 05:59,88.08,999.97,1001.78,15,13.18,11.26,-60,1
1665979484,2022-10-17 06:04,88.18,1000.01,1001.82,15,13.17,11.27,-61,1
1665979784,2022-10-17 06:09,88.22,1000.16,1001.97,15,13.16,11.27,-61,1
1665980084,2022-10-17 06:14,87.95,1000.08,1001.89,15,13.15,11.21,-62,1
1665980384,2022-10-17 06:19,88.25,1000.13,1001.93,15,13.13,11.24,-67,1
1665980684,2022-10-17 06:24,88.63,1000.19,1002.00,15,13.16,11.34,-61,1
1665980985,2022-10-17 06:29,88.60,1000.22,1002.03,15,13.18,11.35,-62,1
1665981285,2022-10-17 06:34,88.23,1000.22,1002.03,15,13.20,11.31,-63,1
1665981585,2022-10-17 06:39,88.40,1000.26,1002.06,15,13.21,11.35,-61,1
1665981885,2022-10-17 06:44,88.75,1000.22,1002.03,15,13.24,11.43,-63,1
1665982185,2022-10-17 06:49,88.04,1000.12,1001.93,15,13.21,11.28,-60,1
1665982485,2022-10-17 06:54,87.88,999.99,1001.80,15,13.14,11.19,-62,1
1665982785,2022-10-17 06:59,88.14,1000.03,1001.84,15,13.07,11.16,-61,1
1665983085,2022-10-17 07:04,88.14,1000.05,1001.86,15,13.03,11.12,-61,1
1665983385,2022-10-17 07:09,88.18,1000.02,1001.83,15,13.02,11.12,-62,1
1665983685,2022-10-17 07:14,87.86,1000.16,1001.96,15,13.04,11.08,-63,1
1665983985,2022-10-17 07:19,88.28,1000.23,1002.04,15,13.08,11.20,-62,1
1665984286,2022-10-17 07:24,87.67,1000.35,1002.16,15,13.12,11.13,-60,1
1665984586,2022-10-17 07:29,87.08,1000.55,1002.35,15,13.17,11.08,-63,1
1665984886,2022-10-17 07:34,86.80,1000.55,1002.36,15,13.21,11.07,-61,1
1665985186,2022-10-17 07:39,86.81,1000.70,1002.51,15,13.25,11.11,-62,1
1665985486,2022-10-17 07:44,86.82,1000.77,1002.57,15,13.30,11.16,-61,1
1665985786,2022-10-17 07:49,86.40,1000.78,1002.59,15,13.36,11.15,-60,1
1665986086,2022-10-17 07:54,86.30,1000.81,1002.62,15,13.44,11.21,-61,1
1665986386,2022-10-17 07:59,86.00,1000.80,1002.61,15,13.52,11.24,-63,1
1665986686,2022-10-17 08:04,85.71,1000.70,1002.51,15,13.59,11.25,-64,1
1665986986,2022-10-17 08:09,85.78,1000.63,1002.44,15,13.66,11.33,-62,1
1665987286,2022-10-17 08:14,85.39,1000.62,1002.43,15,13.76,11.36,-62,1
1665987586,2022-10-17 08:19,84.98,1000.74,1002.55,15,13.89,11.42,-60,1
1665987887,2022-10-17 08:24,84.46,1000.84,1002.64,15,14.01,11.44,-62,1
1665988187,2022-10-17 08:29,84.14,1000.89,1002.69,15,14.10,11.48,-62,1
1665988487,2022-10-17 08:34,83.72,1000.93,1002.73,15,14.25,11.55,-63,1
1665988787,2022-10-17 08:39,83.08,1000.96,1002.76,15,14.43,11.61,-60,1
1665989087,2022-10-17 08:44,82.30,1001.11,1002.92,15,14.59,11.62,-61,1
1665989387,2022-10-17 08:49,81.77,1001.19,1003.00,15,14.71,11.64,-63,1
1665989687,2022-10-17 08:54,81.47,1001.21,1003.02,15,14.80,11.67,-63,1
1665989987,2022-10-17 08:59,81.40,1001.32,1003.12,15,14.87,11.73,-63,1
1665990287,2022-10-17 09:04,80.38,1001.28,1003.09,15,14.95,11.61,-64,1
1665990587,2022-10-17 09:09,80.81,1001.25,1003.05,15,15.05,11.79,-61,1
1665990887,2022-10-17 09:14,80.34,1001.16,1002.97,15,15.15,11.80,-61,1
1665991187,2022-10-17 09:19,79.58,1001.25,1003.06,15,15.24,11.74,-62,1
1665991487,2022-10-17 09:24,79.44,1001.13,1002.94,15,15.26,11.74,-63,1
1665991787,2022-10-17 09:29,79.70,1001.25,1003.06,15,15.39,11.91,-62,1
1665992087,2022-10-17 09:34,79.04,1001.30,1003.11,15,15.57,11.96,-62,1
1665992387,2022-10-17 09:39,78.70,1001.45,1003.26,15,15.70,12.02,-62,1
1665992688,2022-10-17 09:44,77.92,1001.47,1003.28,15,15.83,12.00,-63,1
1665992988,2022-10-17 09:49,77.98,1001.50,1003.30,15,15.94,12.12,-63,1
1665993288,2022-10-17 09:54,77.11,1001.49,1003.30,15,16.03,12.04,-61,1
1665993588,2022-10-17 09:59,77.49,1001.51,1003.32,15,16.22,12.29,-62,1
1665993888,2022-10-17 10:04,77.40,1001.47,1003.27,15,16.38,12.43,-64,1
1665994188,2022-10-17 10:09,75.99,1001.53,1003.34,15,16.57,12.34,-62,1
1665994488,2022-10-17 10:14,76.56,1001.61,1003.42,15,16.73,12.60,-63,1
1665994788,2022-10-17 10:19,75.01,1001.60,1003.41,15,16.89,12.45,-63,1
1665995088,2022-10-17 10:24,75.35,1001.61,1003.42,15,17.08,12.70,-61,1
1665995388,2022-10-17 10:29,74.30,1001.63,1003.44,15,17.23,12.63,-62,1
1665995688,2022-10-17 10:34,74.93,1001.57,1003.38,15,17.35,12.88,-62,1
1665995988,2022-10-17 10:39,73.51,1001.56,1003.36,15,17.53,12.76,-63,1
1665996288,2022-10-17 10:44,73.00,1001.55,1003.36,15,17.71,12.82,-62,1
1665996588,2022-10-17 10:49,73.74,1001.53,1003.34,15,17.85,13.11,-62,1
1665996889,2022-10-17 10:54,72.47,1001.55,1003.36,15,17.98,12.97,-63,1
1665997189,2022-10-17 10:59,72.35,1001.57,1003.38,15,18.13,13.09,-61,1
1665997489,2022-10-17 11:04,72.39,1001.58,1003.38,15,18.25,13.22,-64,1
1665997789,2022-10-17 11:09,71.58,1001.53,1003.34,15,18.43,13.22,-63,1
1665998089,2022-10-17 11:14,71.23,1001.47,1003.27,15,18.57,13.28,-61,1
1665998389,2022-10-17 11:19,70.44,1001.37,1003.18,15,18.77,13.30,-63,1
1665998689,2022-10-17 11:24,70.66,1001.37,1003.17,15,18.90,13.47,-64,1
1665998989,2022-10-17 11:29,70.47,1001.32,1003.13,15,19.00,13.52,-62,1
1665999289,2022-10-17 11:34,69.85,1001.36,1003.17,15,19.14,13.52,-62,1
1665999589,2022-10-17 11:39,69.05,1001.35,1003.16,15,19.28,13.48,-64,1
1665999889,2022-10-17 11:44,70.12,1001.41,1003.22,15,19.44,13.87,-63,1
1666000189,2022-10-17 11:49,69.53,1001.47,1003.27,15,19.60,13.89,-62,1
1666000489,2022-10-17 11:54,69.36,1001.44,1003.25,15,19.76,14.01,-60,1
1666000789,2022-10-17 11:59,69.09,1001.33,1003.14,15,19.96,14.14,-61,1
1666001089,2022-10-17 12:04,68.80,1001.34,1003.15,15,20.17,14.28,-60,1
1666001390,2022-10-17 12:09,68.58,1001.32,1003.13,15,20.30,14.35,-62,1
1666001690,2022-10-17 12:14,66.96,1001.27,1003.08,15,20.52,14.19,-61,1
1666001990,2022-10-17 12:19,65.32,1001.26,1003.06,15,20.62,13.90,-63,1
1666002290,2022-10-17 12:24,67.41,1001.24,1003.04,15,20.65,14.42,-61,1
1666002590,2022-10-17 12:29,67.06,1001.23,1003.04,15,20.80,14.48,-62,1
1666002890,2022-10-17 12:34,65.82,1001.24,1003.05,15,21.00,14.38,-60,1
1666003190,2022-10-17 12:39,66.10,1001.29,1003.10,15,21.31,14.74,-62,1
1666003490,2022-10-17 12:44,66.08,1001.31,1003.12,15,21.51,14.93,-64,1
1666003790,2022-10-17 12:49,63.86,1001.25,1003.06,15,21.67,14.55,-63,1
1666004090,2022-10-17 12:54,64.76,1001.34,1003.14,15,21.90,14.98,-61,1
1666004390,2022-10-17 12:59,62.92,1001.29,1003.10,15,22.10,14.73,-63,1
1666004690,2022-10-17 13:04,62.37,1001.26,1003.07,15,22.32,14.80,-64,1
1666004990,2022-10-17 13:09,62.79,1001.19,1003.00,15,22.58,15.15,-64,1
1666005290,2022-10-17 13:14,61.87,1001.12,1002.93,15,22.81,15.14,-62,1
1666005591,2022-10-17 13:19,61.50,1001.07,1002.87,15,23.13,15.34,-64,1
1666005891,2022-10-17 13:24,58.86,1001.07,1002.87,15,23.48,14.99,-63,1
1666006191,2022-10-17 13:29,59.37,1001.02,1002.83,15,23.72,15.35,-61,1
1666006491,2022-10-17 13:34,59.45,1001.07,1002.87,15,23.92,15.56,-63,1
1666006791,2022-10-17 13:39,56.50,1001.08,1002.88,15,24.18,15.01,-61,1
1666007091,2022-10-17 13:44,58.35,1000.98,1002.79,15,24.30,15.62,-60,1
1666007391,2022-10-17 13:49,58.11,1000.99,1002.80,15,24.43,15.68,-62,1
1666007691,2022-10-17 13:54,56.68,1000.94,1002.75,15,24.65,15.49,-61,1
1666007991,2022-10-17 13:59,55.16,1000.89,1002.69,15,24.93,15.33,-62,1
1666008291,2022-10-17 14:04,56.68,1000.93,1002.74,15,25.07,15.89,-63,1
1666008591,2022-10-17 14:09,55.90,1001.00,1002.81,15,25.41,15.99,-63,1
1666008891,2022-10-17 14:14,53.68,1001.02,1002.83,15,25.36,15.31,-62,1
1666009191,2022-10-17 14:19,54.17,1000.99,1002.79,15,25.18,15.28,-64,1
1666009491,2022-10-17 14:24,56.09,1001.00,1002.81,15,25.69,16.30,-61,1
1666009792,2022-10-17 14:29,51.88,1001.04,1002.84,15,25.87,15.25,-61,1
1666010092,2022-10-17 14:34,54.22,1000.94,1002.75,15,25.91,15.97,-63,1
1666010392,2022-10-17 14:39,53.99,1000.91,1002.72,15,26.06,16.05,-60,1
1666010692,2022-10-17 14:44,52.66,1000.86,1002.67,15,25.96,15.56,-63,1
1666010992,2022-10-17 14:49,53.25,1000.84,1002.64,15,26.31,16.06,-62,1
1666011292,2022-10-17 14:54,50.91,1000.75,1002.56,15,26.50,15.53,-62,1
1666011592,2022-10-17 14:59,52.98,1000.71,1002.52,15,26.22,15.90,-61,1
1666011892,2022-10-17 15:04,51.29,1000.70,1002.51,15,25.63,14.85,-62,1
1666012192,2022-10-17 15:09,54.64,1000.68,1002.48,15,24.96,15.21,-61,1
1666012492,2022-10-17 15:14,54.43,1000.63,1002.44,15,24.66,14.87,-61,1
1666012792,2022-10-17 15:19,57.19,1000.61,1002.42,15,24.81,15.79,-62,1
1666013092,2022-10-17 15:24,56.42,1000.61,1002.42,15,24.67,15.44,-61,1
1666013392,2022-10-17 15:29,57.17,1000.63,1002.44,15,24.62,15.60,-61,1
1666013693,2022-10-17 15:34,55.15,1000.64,1002.44,15,24.73,15.14,-60,1
1666013993,2022-10-17 15:39,56.37,1000.60,1002.40,15,24.73,15.48,-64,1
1666014293,2022-10-17 15:44,54.57,1000.57,1002.38,15,24.60,14.86,-60,1
1666014593,2022-10-17 15:49,54.76,1000.54,1002.35,15,24.33,14.66,-61,1
1666014893,2022-10-17 15:54,57.35,1000.52,1002.33,15,24.05,15.12,-61,1
1666015193,2022-10-17 15:59,58.24,1000.51,1002.32,15,23.63,14.97,-63,1
1666015493,2022-10-17 16:04,58.48,1000.45,1002.26,15,23.29,14.71,-61,1
1666015793,2022-10-17 16:09,59.48,1000.37,1002.18,15,23.13,14.82,-60,1
1666016093,2022-10-17 16:14,59.21,1000.29,1002.10,15,23.01,14.64,-62,1
1666016393,2022-10-17 16:19,59.76,1000.30,1002.10,15,23.06,14.83,-63,1
1666016693,2022-10-17 16:24,60.38,1000.26,1002.07,15,23.34,15.25,-63,1
1666016993,2022-10-17 16:29,57.96,1000.23,1002.03,15,24.09,15.32,-62,1
1666017293,2022-10-17 16:34,58.70,1000.18,1001.98,15,25.08,16.44,-61,1
1666017593,2022-10-17 16:39,56.47,1000.12,1001.93,15,25.94,16.64,-63,1
1666017894,2022-10-17 16:44,56.75,1000.21,1002.02,15,26.30,17.05,-60,1
1666018194,2022-10-17 16:49,55.76,1000.23,1002.04,15,26.33,16.80,-62,1
1666018494,2022-10-17 16:54,55.57,1000.19,1002.00,15,26.19,16.62,-61,1
1666018794,2022-10-17 16:59,54.48,1000.21,1002.02,15,25.13,15.33,-64,1
1666019094,2022-10-17 17:04,56.25,1000.19,1002.00,15,24.03,14.80,-65,1
1666019394,2022-10-17 17:09,59.99,1000.26,1002.06,15,23.24,15.06,-60,1
1666019694,2022-10-17 17:14,61.20,1000.29,1002.10,15,22.66,14.82,-61,1
1666019994,2022-10-17 17:19,62.54,1000.30,1002.10,15,22.19,14.72,-62,1
1666020294,2022-10-17 17:24,61.95,1000.28,1002.08,15,21.77,14.17,-62,1
1666020594,2022-10-17 17:29,63.46,1000.25,1002.06,15,21.45,14.24,-62,1
1666020894,2022-10-17 17:34,63.71,1000.31,1002.12,15,21.15,14.02,-61,1
1666021194,2022-10-17 17:39,64.30,1000.26,1002.06,15,20.89,13.92,-66,1
1666021494,2022-10-17 17:44,65.03,1000.24,1002.05,15,20.68,13.89,-65,1
1666021794,2022-10-17 17:49,65.93,1000.26,1002.07,15,20.46,13.89,-64,1
1666022094,2022-10-17 17:54,66.16,1000.27,1002.08,15,20.26,13.76,-64,1
1666022395,2022-10-17 17:59,66.76,1000.26,1002.06,15,20.10,13.74,-70,1
1666022695,2022-10-17 18:04,67.10,1000.21,1002.02,15,19.93,13.66,-68,1
1666022996,2022-10-17 18:09,67.41,1000.20,1002.01,15,19.79,13.60,-71,1
1666023296,2022-10-17 18:14,67.69,1000.15,1001.96,15,19.65,13.53,-71,1
1666023596,2022-10-17 18:19,67.91,1000.16,1001.97,15,19.55,13.48,-66,1
1666023896,2022-10-17 18:24,68.11,1000.18,1001.99,15,19.47,13.45,-67,1
1666024196,2022-10-17 18:29,68.35,1000.12,1001.93,15,19.40,13.44,-66,1
1666024496,2022-10-17 18:34,68.37,1000.09,1001.90,15,19.32,13.37,-66,1
1666024796,2022-10-17 18:39,68.42,1000.01,1001.82,15,19.27,13.33,-67,1
1666025096,2022-10-17 18:44,68.47,1000.08,1001.89,15,19.23,13.30,-65,1
1666025396,2022-10-17 18:49,68.39,1000.10,1001.90,15,19.23,13.28,-64,1
1666025696,2022-10-17 18:54,68.70,1000.14,1001.95,15,19.16,13.29,-68,1
1666025996,2022-10-17 18:59,68.73,1000.16,1001.97,15,19.07,13.21,-66,1
1666026297,2022-10-17 19:04,68.72,1000.15,1001.96,15,19.01,13.15,-70,1
1666026597,2022-10-17 19:09,68.48,1000.11,1001.91,15,18.95,13.04,-66,1
1666026897,2022-10-17 19:14,68.42,1000.16,1001.97,15,18.90,12.98,-67,1
1666027197,2022-10-17 19:19,68.35,1000.18,1001.99,15,18.86,12.92,-68,1
1666027497,2022-10-17 19:24,68.29,1000.25,1002.06,15,18.82,12.87,-70,1
1666027797,2022-10-17 19:29,68.09,1000.28,1002.09,15,18.77,12.78,-70,1
1666028097,2022-10-17 19:34,68.30,1000.28,1002.09,15,18.70,12.76,-69,1
1666028397,2022-10-17 19:39,68.54,1000.28,1002.08,15,18.60,12.72,-72,1
1666028697,2022-10-17 19:44,68.93,1000.27,1002.08,15,18.52,12.73,-67,1
1666028997,2022-10-17 19:49,69.29,1000.26,1002.07,15,18.38,12.67,-66,1
1666029297,2022-10-17 19:54,69.39,1000.19,1002.00,15,18.27,12.59,-71,1
1666029597,2022-10-17 19:59,69.13,1000.20,1002.01,15,18.20,12.46,-69,1
1666029897,2022-10-17 20:04,68.79,1000.14,1001.95,15,18.14,12.33,-71,1
1666030197,2022-10-17 20:09,68.73,1000.23,1002.03,15,18.12,12.30,-63,1
1666030497,2022-10-17 20:14,68.32,1000.20,1002.00,15,18.09,12.18,-64,1
1666030798,2022-10-17 20:19,68.40,1000.21,1002.01,15,18.07,12.18,-63,1
1666031098,2022-10-17 20:24,68.20,1000.22,1002.02,15,18.03,12.10,-68,1
1666031398,2022-10-17 20:29,67.91,1000.26,1002.06,15,17.99,11.99,-66,1
1666031698,2022-10-17 20:34,67.64,1000.22,1002.03,15,17.97,11.91,-63,1
1666031998,2022-10-17 20:39,67.40,1000.19,1001.99,15,17.95,11.84,-65,1
1666032298,2022-10-17 20:44,67.23,1000.16,1001.97,15,17.91,11.76,-65,1
1666032598,2022-10-17 20:49,67.56,1000.07,1001.87,15,17.82,11.75,-68,1
1666032898,2022-10-17 20:54,68.22,1000.01,1001.82,15,17.71,11.79,-64,1
1666033198,2022-10-17 20:59,68.50,1000.00,1001.81,15,17.62,11.77,-66,1
1666033498,2022-10-17 21:04,68.41,1000.06,1001.87,15,17.53,11.66,-65,1
1666033798,2022-10-17 21:09,68.30,999.98,1001.79,15,17.53,11.64,-66,1
1666034098,2022-10-17 21:14,68.10,999.91,1001.72,15,17.53,11.60,-64,1
1666034398,2022-10-17 21:19,68.58,999.80,1001.61,15,17.52,11.69,-64,1
1666034698,2022-10-17 21:24,68.57,999.79,1001.59,15,17.47,11.64,-64,1
1666034998,2022-10-17 21:29,68.44,999.68,1001.49,15,17.37,11.52,-68,1
1666035298,2022-10-17 21:34,68.48,999.66,1001.47,15,17.34,11.50,-66,1
1666035599,2022-10-17 21:39,68.37,999.71,1001.52,15,17.29,11.43,-65,1
1666035899,2022-10-17 21:44,68.24,999.68,1001.49,15,17.24,11.35,-66,1
1666036199,2022-10-17 21:49,68.46,999.70,1001.50,15,17.20,11.36,-66,1
1666036499,2022-10-17 21:54,68.22,999.74,1001.55,15,17.14,11.25,-64,1
1666036799,2022-10-17 21:59,68.11,999.78,1001.58,15,17.15,11.23,-66,1
1666037099,2022-10-17 22:04,67.97,999.81,1001.62,15,17.12,11.17,-66,1
1666037399,2022-10-17 22:09,68.29,999.80,1001.61,15,17.05,11.18,-65,1
1666037699,2022-10-17 22:14,68.23,999.79,1001.59,15,16.97,11.09,-65,1
1666037999,2022-10-17 22:19,68.25,999.75,1001.56,15,16.89,11.02,-65,1
1666038299,2022-10-17 22:24,68.00,999.75,1001.56,15,16.84,10.92,-64,1
1666038600,2022-10-17 22:30,67.76,999.69,1001.49,15,16.81,10.83,-63,1
1666038900,2022-10-17 22:35,67.99,999.76,1001.57,15,16.81,10.88,-65,1
1666039200,2022-10-17 22:40,67.64,999.79,1001.60,15,16.79,10.79,-65,1
1666039500,2022-10-17 22:45,67.72,999.76,1001.57,15,16.74,10.76,-66,1
1666039800,2022-10-17 22:50,67.90,999.75,1001.56,15,16.68,10.74,-65,1
1666040100,2022-10-17 22:55,67.60,999.73,1001.54,15,16.65,10.65,-66,1
1666040400,2022-10-17 23:00,67.40,999.70,1001.51,15,16.61,10.56,-65,1
1666040700,2022-10-17 23:05,67.17,999.74,1001.55,15,16.61,10.51,-65,1
1666041000,2022-10-17 23:10,67.49,999.70,1001.51,15,16.58,10.55,-64,1
1666041300,2022-10-17 23:15,67.09,999.65,1001.46,15,16.54,10.43,-65,1
1666041600,2022-10-17 23:20,66.95,999.65,1001.46,15,16.52,10.38,-62,1
1666041900,2022-10-17 23:25,67.36,999.62,1001.42,15,16.48,10.43,-63,1
1666042200,2022-10-17 23:30,67.51,999.55,1001.36,15,16.42,10.41,-63,1
1666042501,2022-10-17 23:35,67.35,999.55,1001.36,15,16.37,10.32,-62,1
1666042801,2022-10-17 23:40,67.30,999.58,1001.39,15,16.34,10.28,-65,1
1666043101,2022-10-17 23:45,66.96,999.54,1001.35,15,16.30,10.17,-62,1
1666043401,2022-10-17 23:50,66.94,999.57,1001.38,15,16.27,10.13,-62,1
1666043701,2022-10-17 23:55,67.08,999.54,1001.35,15,16.28,10.17,-63,1