1666044001,2022-10-18 00:00,66.81,999.59,1001.40,15,16.25,10.09,-64,1
1666044301,2022-10-18 00:05,66.87,999.54,1001.35,15,16.21,10.06,-65,1
1666044604,2022-10-18 00:10,66.54,999.53,1001.33,15,16.16,9.94,-64,1
1666044904,2022-10-18 00:15,66.96,999.54,1001.35,15,16.11,9.99,-65,1
1666045204,2022-10-18 00:20,67.13,999.54,1001.34,15,16.04,9.96,-65,1
1666045504,2022-10-18 00:25,67.03,999.63,1001.43,15,15.97,9.87,-65,1
1666045804,2022-10-18 00:30,67.32,999.57,1001.37,15,15.91,9.88,-64,1
1666046104,2022-10-18 00:35,67.48,999.55,1001.36,15,15.85,9.85,-64,1
1666046404,2022-10-18 00:40,67.62,999.53,1001.34,15,15.76,9.80,-65,1
1666046704,2022-10-18 00:45,67.68,999.61,1001.42,15,15.69,9.74,-65,1
1666047005,2022-10-18 00:50,67.89,999.58,1001.39,15,15.61,9.72,-64,1
1666047305,2022-10-18 00:55,68.16,999.53,1001.33,15,15.53,9.70,-64,1
1666047605,2022-10-18 01:00,68.53,999.50,1001.31,15,15.41,9.66,-64,1
1666047905,2022-10-18 01:05,68.60,999.54,1001.35,15,15.31,9.58,-63,1
1666048205,2022-10-18 01:10,68.98,999.53,1001.33,15,15.26,9.62,-63,1
1666048505,2022-10-18 01:15,69.07,999.52,1001.33,15,15.21,9.59,-63,1
1666048805,2022-10-18 01:20,69.07,999.56,1001.37,15,15.14,9.52,-63,1
1666049105,2022-10-18 01:25,69.05,999.54,1001.35,15,15.07,9.45,-64,1
1666049405,2022-10-18 01:30,69.34,999.57,1001.38,15,15.02,9.47,-64,1
1666049705,2022-10-18 01:35,69.52,999.56,1001.36,15,14.97,9.46,-63,1
1666050005,2022-10-18 01:40,69.68,999.57,1001.38,15,14.89,9.41,-65,1
1666050305,2022-10-18 01:45,69.53,999.61,1001.41,15,14.84,9.33,-63,1
1666050605,2022-10-18 01:50,69.95,999.59,1001.40,15,14.77,9.36,-65,1
1666050905,2022-10-18 01:55,70.16,999.58,1001.38,15,14.72,9.35,-65,1
1666051205,2022-10-18 02:00,70.29,999.59,1001.40,15,14.66,9.32,-65,1
1666051505,2022-10-18 02:05,70.43,999.52,1001.33,15,14.61,9.30,-64,1
1666051806,2022-10-18 02:10,70.67,999.51,1001.32,15,14.54,9.29,-64,1
1666052106,2022-10-18 02:15,70.91,999.55,1001.36,15,14.47,9.27,-63,1
1666052406,2022-10-18 02:20,70.99,999.49,1001.30,15,14.40,9.22,-64,1
1666052706,2022-10-18 02:25,71.20,999.55,1001.35,15,14.35,9.22,-64,1
1666053006,2022-10-18 02:30,71.29,999.43,1001.24,15,14.29,9.18,-64,1
1666053306,2022-10-18 02:35,71.37,999.46,1001.27,15,14.25,9.15,-62,1
1666053606,2022-10-18 02:40,71.50,999.39,1001.20,15,14.22,9.15,-63,1
1666053906,2022-10-18 02:45,71.46,999.37,1001.17,15,14.18,9.11,-63,1
1666054206,2022-10-18 02:50,71.43,999.37,1001.17,15,14.16,9.08,-63,1
1666054506,2022-10-18 02:55,71.35,999.22,1001.03,15,14.16,9.06,-64,1
1666054806,2022-10-18 03:00,71.28,999.24,1001.04,15,14.16,9.05,-64,1
1666055107,2022-10-18 03:05,71.36,999.18,1000.98,15,14.14,9.05,-63,1
1666055407,2022-10-18 03:10,71.36,999.10,1000.91,15,14.13,9.04,-62,1
1666055707,2022-10-18 03:15,71.18,999.13,1000.93,15,14.15,9.02,-63,1
1666056008,2022-10-18 03:20,71.10,999.13,1000.94,15,14.15,9.00,-62,1
1666056308,2022-10-18 03:25,71.15,999.07,1000.88,15,14.13,8.99,-63,1
1666056608,2022-10-18 03:30,71.12,999.14,1000.95,15,14.09,8.95,-63,1
1666056908,2022-10-18 03:35,71.16,999.19,1001.00,15,14.05,8.92,-63,1
1666057208,2022-10-18 03:40,71.18,999.13,1000.93,15,14.03,8.90,-62,1
1666057508,2022-10-18 03:45,71.23,999.08,1000.88,15,14.00,8.89,-63,1
1666057808,2022-10-18 03:50,71.23,999.02,1000.83,15,13.97,8.86,-63,1
1666058108,2022-10-18 03:55,71.27,998.89,1000.70,15,13.94,8.84,-63,1
1666058408,2022-10-18 04:00,71.24,998.86,1000.67,15,13.90,8.79,-64,1
1666058708,2022-10-18 04:05,71.27,998.85,1000.66,15,13.86,8.76,-61,1
1666059008,2022-10-18 04:10,71.41,998.88,1000.69,15,13.83,8.76,-64,1
1666059308,2022-10-18 04:15,71.66,998.86,1000.67,15,13.79,8.77,-62,1
1666059608,2022-10-18 04:20,71.65,998.84,1000.64,15,13.73,8.71,-62,1
1666059908,2022-10-18 04:25,71.79,998.85,1000.65,15,13.68,8.69,-62,1
1666060208,2022-10-18 04:30,71.96,998.87,1000.68,15,13.62,8.67,-63,1
1666060509,2022-10-18 04:35,72.19,998.89,1000.70,15,13.56,8.66,-63,1
1666060809,2022-10-18 04:40,72.28,998.95,1000.76,15,13.52,8.64,-61,1
1666061109,2022-10-18 04:45,72.38,998.96,1000.77,15,13.47,8.61,-62,1
1666061409,2022-10-18 04:50,72.39,998.98,1000.79,15,13.43,8.58,-62,1
1666061709,2022-10-18 04:55,72.59,999.00,1000.81,15,13.39,8.58,-62,1
1666062009,2022-10-18 05:00,72.64,999.01,1000.82,15,13.36,8.56,-63,1
1666062309,2022-10-18 05:05,72.53,998.97,1000.77,15,13.34,8.52,-63,1
1666062609,2022-10-18 05:10,72.61,998.97,1000.78,15,13.33,8.53,-63,1
1666062909,2022-10-18 05:15,72.61,999.02,1000.83,15,13.31,8.50,-63,1
1666063209,2022-10-18 05:20,72.66,998.96,1000.77,15,13.29,8.50,-64,1
1666063509,2022-10-18 05:25,72.76,998.99,1000.80,15,13.27,8.50,-61,1
1666063809,2022-10-18 05:30,72.68,998.96,1000.77,15,13.26,8.47,-67,1
1666064109,2022-10-18 05:35,73.15,998.95,1000.76,15,13.30,8.61,-65,1
1666064410,2022-10-18 05:40,73.02,998.86,1000.67,15,13.32,8.60,-63,1
1666064710,2022-10-18 05:45,73.07,998.96,1000.77,15,13.33,8.62,-61,1
1666065010,2022-10-18 05:50,72.97,998.96,1000.77,15,13.30,8.57,-63,1
1666065310,2022-10-18 05:55,72.83,998.95,1000.75,15,13.26,8.50,-61,1
1666065610,2022-10-18 06:00,72.99,999.00,1000.81,15,13.19,8.47,-63,1
1666065910,2022-10-18 06:05,73.04,998.95,1000.75,15,13.13,8.42,-62,1
1666066210,2022-10-18 06:10,73.17,998.98,1000.79,15,13.06,8.38,-64,1
1666066510,2022-10-18 06:15,73.12,998.99,1000.79,15,13.03,8.34,-63,1
1666066810,2022-10-18 06:20,73.16,998.90,1000.71,15,13.00,8.32,-62,1
1666067110,2022-10-18 06:25,73.40,998.93,1000.74,15,12.97,8.34,-63,1
1666067410,2022-10-18 06:30,73.30,998.89,1000.69,15,12.93,8.28,-63,1
1666067710,2022-10-18 06:35,73.26,998.85,1000.66,15,12.90,8.24,-61,1
1666068010,2022-10-18 06:40,73.25,998.84,1000.65,15,12.87,8.21,-62,1
1666068311,2022-10-18 06:45,73.42,998.85,1000.66,15,12.82,8.20,-62,1
1666068611,2022-10-18 06:50,73.40,998.81,1000.62,15,12.78,8.15,-64,1
1666068911,2022-10-18 06:55,73.50,998.84,1000.65,15,12.76,8.15,-62,1
1666069211,2022-10-18 07:00,73.55,998.82,1000.63,15,12.73,8.14,-62,1
1666069511,2022-10-18 07:05,73.61,998.82,1000.63,15,12.70,8.12,-62,1
1666069811,2022-10-18 07:10,73.63,998.81,1000.61,15,12.68,8.10,-63,1
1666070111,2022-10-18 07:15,73.77,998.86,1000.66,15,12.66,8.11,-63,1
1666070411,2022-10-18 07:20,73.72,998.87,1000.67,15,12.66,8.10,-64,1
1666070711,2022-10-18 07:25,73.91,998.86,1000.67,15,12.64,8.12,-62,1
1666071011,2022-10-18 07:30,73.98,998.87,1000.67,15,12.63,8.13,-63,1
1666071311,2022-10-18 07:35,73.81,998.87,1000.67,15,12.64,8.10,-63,1
1666071611,2022-10-18 07:40,73.72,998.82,1000.62,15,12.67,8.11,-63,1
1666071911,2022-10-18 07:45,73.65,998.87,1000.68,15,12.71,8.14,-64,1
1666072211,2022-10-18 07:50,73.53,998.89,1000.70,15,12.74,8.14,-66,1
1666072511,2022-10-18 07:55,73.58,998.82,1000.62,15,12.78,8.19,-63,1
1666072812,2022-10-18 08:00,73.22,998.86,1000.67,15,12.84,8.17,-63,1
1666073112,2022-10-18 08:05,73.07,998.90,1000.71,15,12.91,8.21,-62,1
1666073412,2022-10-18 08:10,72.75,998.93,1000.74,15,13.00,8.24,-63,1
1666073712,2022-10-18 08:15,72.46,998.97,1000.77,15,13.10,8.27,-62,1
1666074012,2022-10-18 08:20,72.25,999.02,1000.83,15,13.19,8.32,-62,1
1666074312,2022-10-18 08:25,72.00,999.03,1000.84,15,13.28,8.35,-62,1
1666074612,2022-10-18 08:30,71.81,999.02,1000.83,15,13.39,8.42,-64,1
1666074912,2022-10-18 08:35,71.68,999.04,1000.85,15,13.50,8.50,-62,1
1666075212,2022-10-18 08:40,71.41,999.12,1000.93,15,13.61,8.55,-63,1
1666075512,2022-10-18 08:45,70.75,999.11,1000.92,15,13.69,8.49,-64,1
1666075812,2022-10-18 08:50,70.82,999.08,1000.89,15,13.73,8.54,-64,1
1666076112,2022-10-18 08:55,70.75,999.10,1000.90,15,13.80,8.59,-63,1
1666076412,2022-10-18 09:00,70.50,999.07,1000.88,15,13.89,8.63,-65,1
1666076712,2022-10-18 09:05,70.51,999.00,1000.81,15,14.03,8.76,-63,1
1666077012,2022-10-18 09:10,70.53,999.01,1000.81,15,14.17,8.90,-63,1
1666077312,2022-10-18 09:15,69.87,998.98,1000.79,15,14.40,8.98,-62,1
1666077612,2022-10-18 09:20,69.28,998.97,1000.78,15,14.56,9.01,-62,1
1666077913,2022-10-18 09:25,68.90,999.08,1000.89,15,14.76,9.12,-64,1
1666078213,2022-10-18 09:30,68.43,999.13,1000.94,15,14.80,9.06,-64,1
1666078513,2022-10-18 09:35,68.20,998.97,1000.78,15,14.78,8.99,-64,1
1666078813,2022-10-18 09:40,68.97,999.03,1000.84,15,14.74,9.12,-63,1
1666079113,2022-10-18 09:45,68.98,998.93,1000.73,15,14.81,9.19,-63,1
1666079413,2022-10-18 09:50,69.39,998.89,1000.69,15,14.87,9.33,-63,1
1666079713,2022-10-18 09:55,69.41,998.80,1000.60,15,15.03,9.49,-63,1
1666080013,2022-10-18 10:00,69.25,998.75,1000.56,15,15.18,9.60,-63,1
1666080313,2022-10-18 10:05,69.15,998.76,1000.57,15,15.33,9.72,-63,1
1666080613,2022-10-18 10:10,69.24,998.75,1000.55,15,15.50,9.90,-63,1
1666080913,2022-10-18 10:15,68.66,998.66,1000.46,15,15.72,9.99,-62,1
1666081213,2022-10-18 10:20,68.71,998.63,1000.44,15,15.89,10.16,-64,1
1666081513,2022-10-18 10:25,67.67,998.69,1000.50,15,16.07,10.11,-64,1
1666081813,2022-10-18 10:30,67.73,998.64,1000.45,15,16.17,10.21,-63,1
1666082114,2022-10-18 10:35,67.97,998.65,1000.46,15,16.36,10.45,-64,1
1666082414,2022-10-18 10:40,67.49,998.67,1000.48,15,16.50,10.48,-63,1
1666082714,2022-10-18 10:45,67.46,998.60,1000.41,15,16.60,10.57,-63,1
1666083014,2022-10-18 10:50,67.74,998.60,1000.41,15,16.45,10.48,-63,1
1666083314,2022-10-18 10:55,68.06,998.61,1000.42,15,16.33,10.44,-63,1
1666083614,2022-10-18 11:00,68.67,998.57,1000.37,15,16.31,10.56,-63,1
1666083914,2022-10-18 11:05,68.55,998.49,1000.29,15,16.35,10.57,-63,1
1666084214,2022-10-18 11:10,68.95,998.54,1000.35,15,16.38,10.68,-63,1
1666084514,2022-10-18 11:15,68.35,998.48,1000.29,15,16.50,10.67,-63,1
1666084814,2022-10-18 11:20,68.48,998.47,1000.28,15,16.61,10.80,-63,1
1666085114,2022-10-18 11:25,68.77,998.41,1000.21,15,16.64,10.89,-63,1
1666085414,2022-10-18 11:30,68.55,998.39,1000.19,15,16.74,10.94,-63,1
1666085714,2022-10-18 11:35,68.58,998.33,1000.14,15,16.82,11.02,-63,1
1666086014,2022-10-18 11:40,68.81,998.26,1000.07,15,16.93,11.18,-63,1
1666086314,2022-10-18 11:45,67.98,998.24,1000.04,15,17.24,11.29,-63,1
1666086615,2022-10-18 11:50,67.92,998.18,999.98,15,17.33,11.36,-63,1
1666086915,2022-10-18 11:55,67.89,998.01,999.82,15,17.49,11.51,-62,1
1666087215,2022-10-18 12:00,67.91,997.99,999.80,15,17.64,11.66,-62,1
1666087515,2022-10-18 12:05,67.69,997.92,999.73,15,17.76,11.72,-62,1
1666087815,2022-10-18 12:10,67.91,997.92,999.73,15,17.89,11.90,-62,1
1666088115,2022-10-18 12:15,67.78,997.84,999.65,15,17.90,11.88,-63,1
1666088415,2022-10-18 12:20,67.83,997.76,999.57,15,18.11,12.09,-63,1
1666088715,2022-10-18 12:25,66.72,997.63,999.43,15,18.35,12.07,-63,1
1666089015,2022-10-18 12:30,66.66,997.65,999.46,15,18.50,12.20,-62,1
1666089315,2022-10-18 12:35,66.44,997.63,999.43,15,18.72,12.36,-62,1
1666089615,2022-10-18 12:40,66.49,997.56,999.36,15,18.86,12.50,-62,1
1666089915,2022-10-18 12:45,65.98,997.44,999.25,15,19.15,12.66,-63,1
1666090215,2022-10-18 12:50,65.18,997.38,999.19,15,19.35,12.66,-62,1
1666090515,2022-10-18 12:55,65.04,997.29,999.10,15,19.78,13.04,-63,1
1666090816,2022-10-18 13:00,63.30,997.32,999.13,15,20.21,13.03,-63,1
1666091116,2022-10-18 13:05,63.35,997.24,999.04,15,20.16,13.00,-63,1
1666091416,2022-10-18 13:10,63.40,997.17,998.98,15,20.09,12.94,-63,1
1666091716,2022-10-18 13:15,63.20,996.94,998.75,15,20.10,12.90,-64,1
1666092016,2022-10-18 13:20,62.23,996.89,998.69,15,20.35,12.90,-63,1
1666092316,2022-10-18 13:25,61.40,996.90,998.70,15,20.66,12.99,-64,1
1666092616,2022-10-18 13:30,61.07,996.73,998.54,15,20.72,12.97,-62,1
1666092916,2022-10-18 13:35,61.17,996.69,998.50,15,20.82,13.08,-62,1
1666093216,2022-10-18 13:40,61.52,996.52,998.32,15,20.94,13.28,-65,1
1666093516,2022-10-18 13:45,60.40,996.42,998.23,15,21.25,13.29,-63,1
1666093816,2022-10-18 13:50,60.26,996.33,998.13,15,21.68,13.66,-63,1
1666094116,2022-10-18 13:55,59.57,996.25,998.06,15,21.89,13.68,-63,1
1666094416,2022-10-18 14:00,60.24,996.20,998.00,15,21.81,13.78,-62,1
1666094716,2022-10-18 14:05,59.48,996.10,997.91,15,21.72,13.50,-63,1
1666095016,2022-10-18 14:10,59.48,996.07,997.88,15,21.63,13.42,-62,1
1666095317,2022-10-18 14:15,61.58,996.04,997.85,15,21.45,13.78,-62,1
1666095617,2022-10-18 14:20,61.44,996.02,997.83,15,20.99,13.31,-62,1
1666095917,2022-10-18 14:25,62.95,995.93,997.73,15,20.55,13.27,-64,1
1666096217,2022-10-18 14:30,63.04,995.95,997.76,15,20.47,13.22,-63,1
1666096517,2022-10-18 14:35,62.90,995.83,997.64,15,20.43,13.14,-63,1
1666096817,2022-10-18 14:40,63.23,995.73,997.54,15,20.66,13.44,-62,1
1666097117,2022-10-18 14:45,62.16,995.68,997.48,15,20.83,13.34,-62,1
1666097417,2022-10-18 14:50,62.82,995.57,997.37,15,20.90,13.57,-63,1
1666097717,2022-10-18 14:55,62.15,995.48,997.28,15,20.93,13.43,-63,1
1666098017,2022-10-18 15:00,62.84,995.34,997.15,15,20.59,13.28,-62,1
1666098317,2022-10-18 15:05,63.30,995.17,996.98,15,20.47,13.28,-63,1
1666098617,2022-10-18 15:10,63.80,995.21,997.02,15,20.91,13.82,-63,1
1666098917,2022-10-18 15:15,61.90,995.19,996.99,15,21.53,13.93,-63,1
1666099218,2022-10-18 15:20,59.88,995.12,996.92,15,22.31,14.16,-62,1
1666099518,2022-10-18 15:25,57.40,995.01,996.82,15,22.90,14.06,-62,1
1666099818,2022-10-18 15:30,57.92,995.07,996.87,15,23.19,14.47,-62,1
1666100118,2022-10-18 15:35,58.51,994.93,996.74,15,23.33,14.76,-62,1
1666100418,2022-10-18 15:40,58.68,994.98,996.79,15,23.48,14.94,-63,1
1666100718,2022-10-18 15:45,56.82,995.08,996.89,15,23.27,14.25,-63,1
1666101018,2022-10-18 15:50,59.20,995.04,996.85,15,22.34,14.01,-62,1
1666101318,2022-10-18 15:55,60.42,994.91,996.72,15,21.94,13.95,-63,1
1666101618,2022-10-18 16:00,62.52,994.67,996.48,15,21.06,13.64,-62,1
1666101918,2022-10-18 16:05,63.81,994.52,996.33,15,20.54,13.47,-62,1
1666102218,2022-10-18 16:10,64.76,994.36,996.17,15,20.16,13.33,-62,1
1666102518,2022-10-18 16:15,65.77,994.38,996.19,15,19.80,13.23,-61,1
1666102819,2022-10-18 16:20,66.63,994.39,996.20,15,19.44,13.08,-63,1
1666103119,2022-10-18 16:25,67.86,994.26,996.07,15,19.18,13.12,-62,1
1666103419,2022-10-18 16:30,68.14,994.33,996.14,15,19.00,13.01,-64,1
1666103719,2022-10-18 16:35,69.10,994.36,996.16,15,18.80,13.03,-65,1
1666104019,2022-10-18 16:40,70.38,994.27,996.07,15,18.62,13.14,-66,1
1666104319,2022-10-18 16:45,71.02,994.28,996.09,15,18.42,13.09,-63,1
1666104619,2022-10-18 16:50,72.23,994.34,996.15,15,18.21,13.14,-63,1
1666104919,2022-10-18 16:55,73.48,994.35,996.16,15,18.01,13.21,-67,1
1666105219,2022-10-18 17:00,73.97,994.40,996.21,15,17.86,13.17,-63,1
1666105519,2022-10-18 17:05,74.09,994.55,996.36,15,17.77,13.11,-65,1
1666105820,2022-10-18 17:10,74.77,994.63,996.44,15,17.70,13.18,-64,1
1666106120,2022-10-18 17:15,76.66,994.68,996.49,15,17.61,13.48,-64,1
1666106420,2022-10-18 17:20,79.24,994.90,996.71,15,17.41,13.79,-65,1
1666106720,2022-10-18 17:25,81.45,994.97,996.78,15,17.02,13.84,-65,1
1666107020,2022-10-18 17:30,82.86,995.06,996.87,15,16.46,13.55,-64,1
1666107320,2022-10-18 17:35,83.74,995.17,996.98,15,15.67,12.94,-66,1
1666107620,2022-10-18 17:40,83.98,995.37,997.18,15,15.14,12.46,-62,1
1666107920,2022-10-18 17:45,85.39,995.40,997.21,15,14.81,12.39,-63,1
1666108220,2022-10-18 17:50,87.14,995.49,997.30,15,14.57,12.47,-64,1
1666108520,2022-10-18 17:55,87.78,995.58,997.38,15,14.31,12.32,-63,1
1666108820,2022-10-18 18:00,88.90,995.64,997.45,15,14.10,12.31,-69,1
1666109120,2022-10-18 18:05,89.71,995.64,997.45,15,13.96,12.31,-63,1
1666109420,2022-10-18 18:10,89.67,995.54,997.34,15,13.83,12.17,-63,1
1666109720,2022-10-18 18:15,89.55,995.60,997.41,15,13.80,12.12,-64,1
1666110020,2022-10-18 18:20,91.85,995.74,997.54,15,13.91,12.62,-67,1
1666110321,2022-10-18 18:25,90.74,995.87,997.67,15,14.05,12.57,-66,1
1666110621,2022-10-18 18:30,90.78,995.88,997.69,15,14.07,12.60,-68,1
1666110921,2022-10-18 18:35,92.36,995.99,997.80,15,14.00,12.79,-67,1
1666111221,2022-10-18 18:40,92.66,996.01,997.82,15,13.89,12.73,-67,1
1666111521,2022-10-18 18:45,92.97,996.17,997.97,15,13.84,12.73,-66,1
1666111821,2022-10-18 18:50,93.10,996.31,998.11,15,13.63,12.55,-64,1
1666112121,2022-10-18 18:55,92.47,996.19,998.00,15,13.50,12.32,-65,1
1666112421,2022-10-18 19:00,92.79,996.36,998.16,15,13.46,12.33,-63,1
1666112721,2022-10-18 19:05,94.39,996.39,998.19,15,13.39,12.52,-65,1
1666113021,2022-10-18 19:10,94.47,996.48,998.29,15,13.34,12.48,-64,1
1666113321,2022-10-18 19:15,93.43,996.40,998.21,15,13.31,12.28,-63,1
1666113621,2022-10-18 19:20,93.45,996.36,998.16,15,13.28,12.26,-65,1
1666113921,2022-10-18 19:25,91.48,996.29,998.10,15,13.33,11.98,-64,1
1666114221,2022-10-18 19:30,91.91,996.37,998.18,15,13.35,12.07,-64,1
1666114521,2022-10-18 19:35,92.10,996.34,998.15,15,13.32,12.07,-62,1
1666114822,2022-10-18 19:40,92.53,996.28,998.08,15,13.33,12.16,-65,1
1666115122,2022-10-18 19:45,94.81,996.37,998.18,15,13.34,12.54,-64,1
1666115422,2022-10-18 19:50,92.31,996.37,998.18,15,13.31,12.10,-65,1
1666115722,2022-10-18 19:55,91.97,996.37,998.17,15,13.34,12.07,-64,1
1666116022,2022-10-18 20:00,92.62,996.43,998.24,15,13.34,12.18,-63,1
1666116322,2022-10-18 20:05,92.34,996.58,998.38,15,13.33,12.12,-64,1
1666116622,2022-10-18 20:10,92.55,996.71,998.52,15,13.31,12.14,-65,1
1666116922,2022-10-18 20:15,92.54,996.76,998.57,15,13.32,12.15,-63,1
1666117222,2022-10-18 20:20,91.87,996.69,998.50,15,13.32,12.04,-63,1
1666117522,2022-10-18 20:25,91.34,996.55,998.36,15,13.31,11.94,-63,1
1666117822,2022-10-18 20:30,92.14,996.69,998.50,15,13.33,12.09,-64,1
1666118123,2022-10-18 20:35,93.61,996.82,998.63,15,13.29,12.29,-61,1
1666118423,2022-10-18 20:40,92.54,996.79,998.60,15,13.20,12.03,-64,1
1666118723,2022-10-18 20:45,92.39,996.74,998.55,15,13.14,11.94,-65,1
1666119023,2022-10-18 20:50,92.05,996.66,998.47,15,13.06,11.81,-64,1
1666119323,2022-10-18 20:55,92.04,996.83,998.63,15,13.02,11.77,-64,1
1666119623,2022-10-18 21:00,92.42,996.87,998.68,15,12.94,11.75,-65,1
1666119923,2022-10-18 21:05,92.14,996.83,998.63,15,12.92,11.69,-64,1
1666120223,2022-10-18 21:10,92.89,996.81,998.62,15,12.90,11.79,-63,1
1666120523,2022-10-18 21:15,93.67,996.90,998.71,15,12.82,11.84,-63,1
1666120823,2022-10-18 21:20,93.16,996.87,998.68,15,12.75,11.68,-63,1
1666121123,2022-10-18 21:25,93.34,996.72,998.53,15,12.71,11.67,-63,1
1666121423,2022-10-18 21:30,93.00,996.85,998.66,15,12.67,11.58,-63,1
1666121723,2022-10-18 21:35,93.79,996.96,998.76,15,12.65,11.69,-63,1
1666122023,2022-10-18 21:40,92.87,996.86,998.67,15,12.68,11.57,-64,1
1666122324,2022-10-18 21:45,95.11,996.90,998.71,15,12.67,11.92,-63,1
1666122624,2022-10-18 21:50,95.53,996.87,998.68,15,12.66,11.97,-63,1
1666122924,2022-10-18 21:55,93.74,996.78,998.58,15,12.65,11.68,-64,1
1666123224,2022-10-18 22:00,93.44,996.76,998.57,15,12.64,11.62,-61,1
1666123524,2022-10-18 22:05,93.58,996.75,998.56,15,12.59,11.59,-64,1
1666123824,2022-10-18 22:10,92.66,996.70,998.50,15,12.54,11.39,-63,1
1666124124,2022-10-18 22:15,93.39,996.71,998.51,15,12.47,11.44,-64,1
1666124424,2022-10-18 22:20,92.38,996.74,998.54,15,12.41,11.22,-63,1
1666124724,2022-10-18 22:25,93.64,996.79,998.59,15,12.35,11.36,-64,1
1666125024,2022-10-18 22:30,92.87,996.81,998.62,15,12.30,11.19,-64,1
1666125324,2022-10-18 22:35,93.23,996.78,998.59,15,12.25,11.20,-64,1
1666125624,2022-10-18 22:40,93.22,996.84,998.64,15,12.25,11.20,-63,1
1666125924,2022-10-18 22:45,94.85,996.85,998.66,15,12.32,11.53,-63,1
1666126224,2022-10-18 22:50,95.73,996.90,998.71,15,12.41,11.76,-64,1
1666126524,2022-10-18 22:55,97.29,997.02,998.82,15,12.47,12.06,-64,1
1666126824,2022-10-18 23:00,96.49,997.04,998.85,15,12.51,11.98,-64,1
1666127125,2022-10-18 23:05,96.28,996.96,998.77,15,12.48,11.91,-63,1
1666127425,2022-10-18 23:10,97.60,996.94,998.75,15,12.50,12.14,-64,1
1666127725,2022-10-18 23:15,96.39,996.99,998.80,15,12.54,11.99,-62,1
1666128025,2022-10-18 23:20,96.91,996.87,998.67,15,12.53,12.06,-62,1
1666128325,2022-10-18 23:25,97.75,996.94,998.74,15,12.50,12.16,-63,1
1666128625,2022-10-18 23:30,97.26,996.84,998.64,15,12.51,12.10,-63,1
1666128925,2022-10-18 23:35,96.61,996.82,998.63,15,12.52,12.01,-65,1
1666129225,2022-10-18 23:40,98.35,996.88,998.69,15,12.52,12.28,-62,1
1666129525,2022-10-18 23:45,97.79,996.87,998.68,15,12.51,12.18,-63,1
1666129825,2022-10-18 23:50,98.59,996.94,998.75,15,12.51,12.30,-62,1
1666130125,2022-10-18 23:55,97.86,996.81,998.62,15,12.51,12.19,-64,1