1666130425,2022-10-19 00:00,97.48,996.84,998.65,15,12.47,12.09,-63,1
1666130725,2022-10-19 00:05,95.45,996.82,998.63,15,12.43,11.73,-63,1
1666131025,2022-10-19 00:10,95.36,996.75,998.56,15,12.41,11.70,-63,1
1666131325,2022-10-19 00:15,95.25,996.71,998.52,15,12.35,11.62,-64,1
1666131626,2022-10-19 00:20,94.10,996.68,998.49,15,12.29,11.38,-61,1
1666131926,2022-10-19 00:25,94.72,996.68,998.49,15,12.23,11.42,-62,1
1666132226,2022-10-19 00:30,94.91,996.68,998.48,15,12.19,11.41,-62,1
1666132526,2022-10-19 00:35,95.00,996.64,998.45,15,12.19,11.42,-62,1
1666132826,2022-10-19 00:40,95.61,996.68,998.49,15,12.17,11.50,-63,1
1666133126,2022-10-19 00:45,94.27,996.65,998.46,15,12.18,11.30,-63,1
1666133426,2022-10-19 00:50,95.56,996.64,998.44,15,12.15,11.47,-63,1
1666133726,2022-10-19 00:55,93.91,996.59,998.40,15,12.14,11.20,-63,1
1666134026,2022-10-19 01:00,94.11,996.59,998.39,15,12.07,11.16,-63,1
1666134326,2022-10-19 01:05,94.57,996.61,998.41,15,12.00,11.17,-62,1
1666134626,2022-10-19 01:10,95.47,996.60,998.41,15,11.93,11.24,-63,1
1666134926,2022-10-19 01:15,96.55,996.54,998.35,15,11.88,11.36,-63,1
1666135226,2022-10-19 01:20,95.41,996.70,998.51,15,11.85,11.15,-62,1
1666135526,2022-10-19 01:25,94.74,996.57,998.38,15,11.77,10.96,-63,1
1666135827,2022-10-19 01:30,95.62,996.60,998.41,15,11.69,11.02,-64,1
1666136127,2022-10-19 01:35,96.23,996.49,998.30,15,11.67,11.10,-63,1
1666136427,2022-10-19 01:40,94.14,996.57,998.38,15,11.67,10.77,-63,1
1666136727,2022-10-19 01:45,94.38,996.59,998.40,15,11.70,10.84,-62,1
1666137027,2022-10-19 01:50,94.48,996.57,998.38,15,11.72,10.87,-63,1
1666137327,2022-10-19 01:55,94.43,996.53,998.34,15,11.66,10.81,-63,1
1666137627,2022-10-19 02:00,94.48,996.54,998.35,15,11.56,10.71,-63,1
1666137927,2022-10-19 02:05,93.77,996.52,998.32,15,11.51,10.55,-63,1
1666138227,2022-10-19 02:10,94.63,996.49,998.30,15,11.47,10.65,-63,1
1666138527,2022-10-19 02:15,93.86,996.53,998.34,15,11.42,10.48,-62,1
1666138827,2022-10-19 02:20,93.50,996.57,998.38,15,11.41,10.41,-62,1
1666139127,2022-10-19 02:25,93.74,996.58,998.38,15,11.40,10.44,-64,1
1666139427,2022-10-19 02:30,94.57,996.62,998.43,15,11.38,10.55,-63,1
1666139728,2022-10-19 02:35,93.82,996.56,998.37,15,11.32,10.37,-62,1
1666140028,2022-10-19 02:40,94.50,996.50,998.31,15,11.22,10.38,-64,1
1666140328,2022-10-19 02:45,94.45,996.41,998.22,15,11.10,10.25,-62,1
1666140628,2022-10-19 02:50,95.31,996.59,998.40,15,11.04,10.33,-63,1
1666140928,2022-10-19 02:55,95.58,996.52,998.32,15,10.98,10.31,-63,1
1666141228,2022-10-19 03:00,96.27,996.44,998.25,15,10.96,10.40,-63,1
1666141528,2022-10-19 03:05,95.00,996.41,998.21,15,10.94,10.18,-63,1
1666141828,2022-10-19 03:10,95.18,996.36,998.16,15,10.92,10.19,-64,1
1666142128,2022-10-19 03:15,94.95,996.16,997.97,15,10.93,10.16,-63,1
1666142428,2022-10-19 03:20,94.92,996.13,997.94,15,10.90,10.13,-63,1
1666142728,2022-10-19 03:25,94.61,996.17,997.97,15,10.90,10.08,-64,1
1666143028,2022-10-19 03:30,95.27,996.07,997.88,15,10.90,10.18,-63,1
1666143328,2022-10-19 03:35,94.49,996.06,997.87,15,10.87,10.03,-63,1
1666143628,2022-10-19 03:40,95.00,996.09,997.90,15,10.85,10.09,-64,1
1666143928,2022-10-19 03:45,94.97,996.16,997.96,15,10.86,10.09,-64,1
1666144228,2022-10-19 03:50,94.66,996.13,997.93,15,10.81,10.00,-65,1
1666144529,2022-10-19 03:55,94.76,996.10,997.91,15,10.78,9.98,-63,1
1666144829,2022-10-19 04:00,96.08,996.17,997.98,15,10.71,10.12,-63,1
1666145129,2022-10-19 04:05,95.90,996.10,997.91,15,10.64,10.02,-63,1
1666145429,2022-10-19 04:10,94.74,996.06,997.87,15,10.63,9.83,-62,1
1666145729,2022-10-19 04:15,94.93,995.99,997.80,15,10.59,9.82,-63,1
1666146029,2022-10-19 04:20,94.56,996.00,997.81,15,10.54,9.71,-63,1
1666146329,2022-10-19 04:25,93.37,995.94,997.75,15,10.51,9.49,-64,1
1666146629,2022-10-19 04:30,93.51,995.93,997.73,15,10.52,9.53,-63,1
1666146929,2022-10-19 04:35,93.52,995.97,997.78,15,10.47,9.48,-62,1
1666147229,2022-10-19 04:40,94.11,995.84,997.64,15,10.39,9.49,-62,1
1666147529,2022-10-19 04:45,94.29,995.80,997.60,15,10.34,9.47,-62,1
1666147829,2022-10-19 04:50,94.46,995.79,997.60,15,10.31,9.47,-62,1
1666148130,2022-10-19 04:55,94.13,995.72,997.52,15,10.29,9.40,-62,1
1666148430,2022-10-19 05:00,93.56,995.69,997.50,15,10.28,9.30,-65,1
1666148730,2022-10-19 05:05,93.48,995.67,997.48,15,10.27,9.27,-63,1
1666149030,2022-10-19 05:10,93.12,995.72,997.53,15,10.32,9.26,-65,1
1666149330,2022-10-19 05:15,93.53,995.64,997.44,15,10.32,9.33,-66,1
1666149630,2022-10-19 05:20,93.42,995.65,997.46,15,10.32,9.31,-66,1
1666149930,2022-10-19 05:25,94.25,995.67,997.48,15,10.34,9.46,-63,1
1666150230,2022-10-19 05:30,94.29,995.65,997.45,15,10.36,9.49,-64,1
1666150530,2022-10-19 05:35,94.72,995.56,997.37,15,10.42,9.62,-60,1
1666150830,2022-10-19 05:40,94.99,995.51,997.32,15,10.54,9.78,-62,1
1666151130,2022-10-19 05:45,95.44,995.50,997.30,15,10.70,10.01,-66,1
1666151430,2022-10-19 05:50,95.20,995.52,997.33,15,10.63,9.90,-65,1
1666151731,2022-10-19 05:55,95.93,995.46,997.27,15,10.56,9.95,-65,1
1666152031,2022-10-19 06:00,96.13,995.43,997.23,15,10.49,9.91,-62,1
1666152331,2022-10-19 06:05,96.63,995.50,997.31,15,10.41,9.91,-62,1
1666152631,2022-10-19 06:10,95.05,995.53,997.34,15,10.38,9.63,-63,1
1666152931,2022-10-19 06:15,95.52,995.56,997.37,15,10.37,9.69,-63,1
1666153231,2022-10-19 06:20,95.22,995.55,997.36,15,10.38,9.66,-64,1
1666153531,2022-10-19 06:25,95.50,995.62,997.43,15,10.40,9.72,-67,1
1666153831,2022-10-19 06:30,95.38,995.53,997.34,15,10.38,9.68,-62,1
1666154131,2022-10-19 06:35,95.01,995.42,997.22,15,10.38,9.62,-61,1
1666154431,2022-10-19 06:40,95.81,995.20,997.00,15,10.34,9.71,-63,1
1666154731,2022-10-19 06:45,95.29,995.37,997.18,15,10.33,9.62,-62,1
1666155031,2022-10-19 06:50,95.22,995.32,997.13,15,10.31,9.59,-63,1
1666155331,2022-10-19 06:55,95.15,995.33,997.14,15,10.30,9.57,-62,1
1666155631,2022-10-19 07:00,95.27,995.26,997.07,15,10.24,9.52,-62,1
1666155932,2022-10-19 07:05,94.95,995.28,997.09,15,10.24,9.48,-62,1
1666156232,2022-10-19 07:10,95.12,995.21,997.01,15,10.22,9.48,-62,1
1666156532,2022-10-19 07:15,94.54,995.27,997.08,15,10.22,9.39,-62,1
1666156832,2022-10-19 07:20,94.79,995.15,996.95,15,10.22,9.43,-62,1
1666157132,2022-10-19 07:25,94.36,995.22,997.03,15,10.25,9.39,-62,1
1666157432,2022-10-19 07:30,94.15,995.20,997.01,15,10.29,9.40,-62,1
1666157732,2022-10-19 07:35,94.24,995.32,997.13,15,10.32,9.44,-61,1
1666158032,2022-10-19 07:40,94.16,995.18,996.99,15,10.37,9.48,-61,1
1666158332,2022-10-19 07:45,94.67,995.29,997.09,15,10.41,9.60,-61,1
1666158632,2022-10-19 07:50,95.04,995.30,997.11,15,10.40,9.65,-61,1
1666158932,2022-10-19 07:55,94.64,995.22,997.02,15,10.40,9.58,-62,1
1666159232,2022-10-19 08:00,95.10,995.34,997.14,15,10.40,9.66,-62,1
1666159532,2022-10-19 08:05,94.75,995.34,997.15,15,10.38,9.58,-62,1
1666159832,2022-10-19 08:10,94.03,995.33,997.14,15,10.36,9.45,-63,1
1666160132,2022-10-19 08:15,93.28,995.33,997.14,15,10.39,9.36,-61,1
1666160432,2022-10-19 08:20,92.22,995.36,997.17,15,10.43,9.23,-60,1
1666160733,2022-10-19 08:25,92.94,995.45,997.26,15,10.45,9.37,-60,1
1666161033,2022-10-19 08:30,92.88,995.31,997.12,15,10.45,9.36,-61,1
1666161333,2022-10-19 08:35,93.13,995.43,997.23,15,10.48,9.43,-60,1
1666161633,2022-10-19 08:40,92.97,995.36,997.17,15,10.48,9.40,-62,1
1666161933,2022-10-19 08:45,93.22,995.39,997.20,15,10.44,9.40,-61,1
1666162233,2022-10-19 08:50,93.13,995.33,997.14,15,10.48,9.43,-60,1
1666162533,2022-10-19 08:55,93.18,995.34,997.15,15,10.51,9.46,-60,1
1666162833,2022-10-19 09:00,92.75,995.36,997.17,15,10.54,9.42,-62,1
1666163133,2022-10-19 09:05,92.97,995.43,997.23,15,10.56,9.48,-61,1
1666163433,2022-10-19 09:10,92.34,995.53,997.34,15,10.63,9.45,-61,1
1666163733,2022-10-19 09:15,92.11,995.57,997.37,15,10.66,9.44,-61,1
1666164033,2022-10-19 09:20,92.13,995.66,997.46,15,10.65,9.43,-62,1
1666164333,2022-10-19 09:25,91.94,995.60,997.41,15,10.68,9.43,-61,1
1666164633,2022-10-19 09:30,91.68,995.66,997.46,15,10.71,9.42,-62,1
1666164933,2022-10-19 09:35,91.49,995.77,997.57,15,10.70,9.38,-61,1
1666165234,2022-10-19 09:40,90.65,995.75,997.56,15,10.74,9.28,-61,1
1666165534,2022-10-19 09:45,90.11,995.88,997.68,15,10.80,9.25,-61,1
1666165834,2022-10-19 09:50,89.72,995.83,997.63,15,10.85,9.24,-61,1
1666166134,2022-10-19 09:55,89.45,995.82,997.63,15,10.93,9.27,-62,1
1666166434,2022-10-19 10:00,88.80,995.78,997.58,15,10.95,9.18,-61,1
1666166734,2022-10-19 10:05,88.34,995.84,997.65,15,11.10,9.25,-62,1
1666167034,2022-10-19 10:10,87.84,995.63,997.44,15,11.16,9.23,-60,1
1666167334,2022-10-19 10:15,87.31,995.67,997.48,15,11.23,9.21,-62,1
1666167634,2022-10-19 10:20,86.94,995.69,997.50,15,11.25,9.17,-62,1
1666167934,2022-10-19 10:25,86.47,995.69,997.50,15,11.35,9.18,-62,1
1666168235,2022-10-19 10:30,86.20,995.72,997.53,15,11.43,9.21,-61,1
1666168535,2022-10-19 10:35,86.13,995.76,997.57,15,11.41,9.18,-60,1
1666168835,2022-10-19 10:40,85.63,995.75,997.56,15,11.35,9.04,-61,1
1666169135,2022-10-19 10:45,86.26,995.81,997.62,15,11.33,9.13,-61,1
1666169435,2022-10-19 10:50,86.24,995.87,997.67,15,11.36,9.15,-63,1
1666169735,2022-10-19 10:55,86.23,995.90,997.71,15,11.41,9.20,-60,1
1666170035,2022-10-19 11:00,86.32,995.80,997.61,15,11.33,9.14,-61,1
1666170335,2022-10-19 11:05,87.11,995.83,997.64,15,11.13,9.08,-61,1
1666170635,2022-10-19 11:10,87.66,995.87,997.68,15,10.96,9.00,-62,1
1666170935,2022-10-19 11:15,88.31,995.85,997.66,15,10.93,9.08,-60,1
1666171235,2022-10-19 11:20,88.98,995.92,997.73,15,10.89,9.15,-62,1
1666171535,2022-10-19 11:25,89.95,996.04,997.85,15,10.87,9.30,-61,1
1666171835,2022-10-19 11:30,91.38,996.10,997.91,15,10.77,9.43,-61,1
1666172135,2022-10-19 11:35,91.66,996.17,997.98,15,10.68,9.39,-62,1
1666172436,2022-10-19 11:40,91.46,996.15,997.96,15,10.68,9.36,-62,1
1666172736,2022-10-19 11:45,91.47,996.19,998.00,15,10.69,9.37,-60,1
1666173036,2022-10-19 11:50,92.08,996.22,998.02,15,10.67,9.45,-62,1
1666173336,2022-10-19 11:55,93.00,996.14,997.95,15,10.53,9.45,-62,1
1666173636,2022-10-19 12:00,93.13,996.17,997.98,15,10.47,9.42,-60,1
1666173936,2022-10-19 12:05,93.42,996.25,998.05,15,10.52,9.51,-60,1
1666174236,2022-10-19 12:10,93.72,996.35,998.15,15,10.57,9.61,-60,1
1666174536,2022-10-19 12:15,94.14,996.31,998.12,15,10.60,9.70,-61,1
1666174836,2022-10-19 12:20,93.92,996.29,998.10,15,10.59,9.66,-60,1
1666175136,2022-10-19 12:25,94.04,996.34,998.15,15,10.65,9.74,-62,1
1666175436,2022-10-19 12:30,94.10,996.51,998.32,15,10.76,9.86,-60,1
1666175736,2022-10-19 12:35,93.65,996.32,998.13,15,10.77,9.80,-60,1
1666176036,2022-10-19 12:40,92.76,996.39,998.20,15,10.89,9.77,-60,1
1666176336,2022-10-19 12:45,92.49,996.26,998.06,15,11.08,9.92,-60,1
1666176636,2022-10-19 12:50,92.79,996.40,998.21,15,10.96,9.85,-60,1
1666176937,2022-10-19 12:55,93.09,996.23,998.03,15,11.00,9.94,-60,1
1666177237,2022-10-19 13:00,92.01,996.26,998.07,15,11.06,9.82,-62,1
1666177537,2022-10-19 13:05,92.12,996.31,998.11,15,11.07,9.85,-59,1
1666177837,2022-10-19 13:10,92.06,996.27,998.08,15,11.04,9.81,-60,1
1666178137,2022-10-19 13:15,91.93,996.58,998.39,15,10.98,9.73,-60,1
1666178437,2022-10-19 13:20,92.26,996.29,998.10,15,10.90,9.70,-60,1
1666178737,2022-10-19 13:25,92.23,996.22,998.02,15,10.96,9.76,-62,1
1666179037,2022-10-19 13:30,91.80,996.27,998.08,15,11.13,9.86,-61,1
1666179337,2022-10-19 13:35,91.40,996.36,998.16,15,11.28,9.94,-60,1
1666179637,2022-10-19 13:40,90.82,996.30,998.11,15,11.26,9.82,-60,1
1666179937,2022-10-19 13:45,90.62,996.28,998.09,15,11.25,9.78,-62,1
1666180237,2022-10-19 13:50,91.53,996.30,998.11,15,11.12,9.80,-62,1
1666180537,2022-10-19 13:55,91.15,996.30,998.11,15,11.10,9.72,-61,1
1666180837,2022-10-19 14:00,90.71,996.24,998.05,15,11.25,9.80,-60,1
1666181137,2022-10-19 14:05,90.26,996.18,997.99,15,11.41,9.88,-60,1
1666181438,2022-10-19 14:10,89.67,996.28,998.08,15,11.43,9.80,-60,1
1666181738,2022-10-19 14:15,89.99,996.29,998.10,15,11.57,9.99,-62,1
1666182038,2022-10-19 14:20,88.45,996.25,998.05,15,11.86,10.02,-60,1
1666182338,2022-10-19 14:25,85.83,996.22,998.02,15,12.47,10.17,-61,1
1666182638,2022-10-19 14:30,85.12,996.12,997.93,15,12.38,9.96,-61,1
1666182938,2022-10-19 14:35,84.99,996.12,997.93,15,12.71,10.26,-61,1
1666183238,2022-10-19 14:40,81.52,996.10,997.91,15,13.53,10.44,-61,1
1666183538,2022-10-19 14:45,79.96,996.02,997.83,15,13.94,10.55,-60,1
1666183838,2022-10-19 14:50,79.70,996.20,998.01,15,13.89,10.45,-62,1
1666184138,2022-10-19 14:55,76.43,996.23,998.04,15,13.08,9.04,-61,1
1666184438,2022-10-19 15:00,77.39,996.32,998.13,15,12.57,8.73,-61,1
1666184738,2022-10-19 15:05,77.98,996.39,998.20,15,12.07,8.36,-61,1
1666185038,2022-10-19 15:10,78.07,996.45,998.25,15,11.65,7.97,-61,1
1666185338,2022-10-19 15:15,79.20,996.42,998.23,15,11.24,7.78,-62,1
1666185638,2022-10-19 15:20,80.57,996.51,998.32,15,10.92,7.72,-61,1
1666185938,2022-10-19 15:25,80.53,996.55,998.36,15,11.22,8.00,-61,1
1666186239,2022-10-19 15:30,79.32,996.58,998.39,15,12.29,8.82,-62,1
1666186539,2022-10-19 15:35,75.92,996.58,998.39,15,13.49,9.34,-62,1
1666186839,2022-10-19 15:40,75.26,996.57,998.38,15,14.53,10.22,-61,1
1666187139,2022-10-19 15:45,71.28,996.57,998.38,15,14.48,9.36,-61,1
1666187439,2022-10-19 15:50,72.54,996.66,998.47,15,13.63,8.80,-61,1
1666187739,2022-10-19 15:55,73.13,996.65,998.46,15,12.99,8.30,-61,1
1666188039,2022-10-19 16:00,74.37,996.70,998.50,15,12.57,8.14,-60,1
1666188339,2022-10-19 16:05,74.02,996.66,998.47,15,12.13,7.65,-60,1
1666188639,2022-10-19 16:10,75.62,996.73,998.54,15,11.79,7.64,-60,1
1666188939,2022-10-19 16:15,77.03,996.71,998.52,15,11.57,7.69,-60,1
1666189239,2022-10-19 16:20,77.45,996.68,998.49,15,11.40,7.61,-61,1
1666189539,2022-10-19 16:25,78.05,996.73,998.54,15,11.78,8.09,-61,1
1666189839,2022-10-19 16:30,77.50,996.74,998.55,15,12.38,8.57,-60,1
1666190139,2022-10-19 16:35,74.58,996.85,998.65,15,13.16,8.76,-60,1
1666190439,2022-10-19 16:40,75.31,996.83,998.63,15,12.88,8.63,-61,1
1666190740,2022-10-19 16:45,73.53,996.88,998.69,15,12.52,7.93,-61,1
1666191040,2022-10-19 16:50,74.79,996.89,998.69,15,12.19,7.86,-60,1
1666191340,2022-10-19 16:55,75.44,997.01,998.82,15,11.82,7.63,-60,1
1666191640,2022-10-19 17:00,76.75,997.06,998.87,15,11.46,7.53,-60,1
1666191940,2022-10-19 17:05,78.03,997.08,998.89,15,11.21,7.53,-62,1
1666192240,2022-10-19 17:10,77.98,997.09,998.90,15,11.06,7.38,-61,1
1666192540,2022-10-19 17:15,78.57,997.19,999.00,15,10.96,7.39,-60,1
1666192840,2022-10-19 17:20,78.03,997.26,999.06,15,10.87,7.20,-63,1
1666193140,2022-10-19 17:25,77.84,997.30,999.11,15,10.80,7.10,-62,1
1666193440,2022-10-19 17:30,78.50,997.31,999.11,15,10.77,7.19,-62,1
1666193740,2022-10-19 17:35,78.59,997.25,999.06,15,10.71,7.15,-62,1
1666194040,2022-10-19 17:40,79.25,997.32,999.13,15,10.69,7.25,-62,1
1666194340,2022-10-19 17:45,79.45,997.39,999.20,15,10.58,7.18,-62,1
1666194640,2022-10-19 17:50,78.93,997.41,999.21,15,10.44,6.95,-62,1
1666194940,2022-10-19 17:55,78.55,997.52,999.33,15,10.27,6.71,-62,1
1666195240,2022-10-19 18:00,79.66,997.63,999.43,15,10.16,6.81,-60,1
1666195541,2022-10-19 18:05,80.00,997.67,999.48,15,10.03,6.75,-61,1
1666195841,2022-10-19 18:10,80.43,997.71,999.52,15,9.87,6.67,-63,1
1666196141,2022-10-19 18:15,80.95,997.84,999.65,15,9.71,6.61,-62,1
1666196441,2022-10-19 18:20,81.38,997.98,999.78,15,9.63,6.61,-63,1
1666196741,2022-10-19 18:25,81.87,998.02,999.83,15,9.57,6.63,-64,1
1666197041,2022-10-19 18:30,81.95,998.07,999.88,15,9.53,6.61,-63,1
1666197341,2022-10-19 18:35,82.12,998.18,999.99,15,9.53,6.64,-62,1
1666197641,2022-10-19 18:40,82.26,998.23,1000.04,15,9.50,6.64,-63,1
1666197941,2022-10-19 18:45,82.33,998.25,1000.06,15,9.47,6.62,-62,1
1666198241,2022-10-19 18:50,81.15,998.29,1000.09,15,9.42,6.36,-64,1
1666198541,2022-10-19 18:55,80.98,998.40,1000.21,15,9.37,6.28,-63,1
1666198841,2022-10-19 19:00,81.22,998.39,1000.20,15,9.34,6.29,-66,1
1666199141,2022-10-19 19:05,81.40,998.52,1000.33,15,9.29,6.28,-62,1
1666199441,2022-10-19 19:10,81.48,998.59,1000.40,15,9.26,6.26,-64,1
1666199742,2022-10-19 19:15,81.33,998.67,1000.48,15,9.24,6.22,-63,1
1666200042,2022-10-19 19:20,81.48,998.75,1000.55,15,9.22,6.22,-64,1
1666200342,2022-10-19 19:25,80.67,998.73,1000.54,15,9.25,6.11,-62,1
1666200642,2022-10-19 19:30,80.13,998.79,1000.59,15,9.22,5.98,-65,1
1666200942,2022-10-19 19:35,79.81,998.82,1000.63,15,9.14,5.85,-64,1
1666201242,2022-10-19 19:40,79.43,998.94,1000.74,15,9.11,5.75,-66,1
1666201542,2022-10-19 19:45,79.16,998.98,1000.79,15,9.11,5.70,-67,1
1666201842,2022-10-19 19:50,79.55,999.00,1000.81,15,9.05,5.71,-65,1
1666202142,2022-10-19 19:55,79.30,999.03,1000.84,15,8.91,5.53,-67,1
1666202442,2022-10-19 20:00,79.80,999.09,1000.90,15,8.72,5.43,-65,1
1666202742,2022-10-19 20:05,80.06,999.08,1000.89,15,8.51,5.28,-65,1
1666203042,2022-10-19 20:10,80.86,999.13,1000.93,15,8.35,5.26,-66,1
1666203342,2022-10-19 20:15,81.52,999.14,1000.95,15,8.19,5.22,-66,1
1666203643,2022-10-19 20:20,81.96,999.23,1001.04,15,8.02,5.13,-65,1
1666203943,2022-10-19 20:25,82.40,999.24,1001.05,15,7.87,5.06,-66,1
1666204243,2022-10-19 20:30,82.63,999.33,1001.14,15,7.71,4.95,-65,1
1666204543,2022-10-19 20:35,82.91,999.36,1001.17,15,7.55,4.84,-66,1
1666204843,2022-10-19 20:40,83.23,999.44,1001.24,15,7.39,4.74,-64,1
1666205143,2022-10-19 20:45,83.31,999.48,1001.29,15,7.23,4.59,-63,1
1666205443,2022-10-19 20:50,83.37,999.47,1001.28,15,7.10,4.48,-62,1
1666205743,2022-10-19 20:55,83.47,999.50,1001.31,15,6.95,4.35,-66,1
1666206043,2022-10-19 21:00,83.43,999.60,1001.41,15,6.82,4.21,-65,1
1666206343,2022-10-19 21:05,83.43,999.65,1001.46,15,6.73,4.13,-66,1
1666206643,2022-10-19 21:10,83.37,999.77,1001.58,15,6.63,4.02,-63,1
1666206943,2022-10-19 21:15,83.66,999.78,1001.59,15,6.53,3.97,-66,1
1666207243,2022-10-19 21:20,83.80,999.88,1001.69,15,6.46,3.92,-65,1
1666207543,2022-10-19 21:25,84.03,999.89,1001.70,15,6.39,3.89,-63,1
1666207843,2022-10-19 21:30,84.19,999.90,1001.71,15,6.31,3.84,-64,1
1666208143,2022-10-19 21:35,84.31,999.92,1001.72,15,6.26,3.81,-65,1
1666208444,2022-10-19 21:40,83.89,1000.04,1001.84,15,6.19,3.67,-64,1
1666208744,2022-10-19 21:45,84.14,1000.05,1001.86,15,6.17,3.70,-65,1
1666209044,2022-10-19 21:50,84.16,1000.08,1001.89,15,6.12,3.65,-65,1
1666209344,2022-10-19 21:55,83.95,1000.09,1001.89,15,6.07,3.57,-66,1
1666209644,2022-10-19 22:00,84.14,1000.11,1001.92,15,5.97,3.50,-66,1
1666209944,2022-10-19 22:05,84.16,1000.14,1001.94,15,5.84,3.38,-66,1
1666210244,2022-10-19 22:10,84.23,1000.23,1002.04,15,5.76,3.31,-65,1
1666210544,2022-10-19 22:15,84.50,1000.23,1002.04,15,5.66,3.26,-65,1
1666210844,2022-10-19 22:20,84.67,1000.17,1001.98,15,5.58,3.21,-65,1
1666211144,2022-10-19 22:25,85.06,1000.21,1002.02,15,5.48,3.17,-65,1
1666211444,2022-10-19 22:30,85.13,1000.29,1002.10,15,5.41,3.12,-65,1
1666211744,2022-10-19 22:35,85.25,1000.33,1002.14,15,5.33,3.06,-66,1
1666212045,2022-10-19 22:40,85.40,1000.38,1002.19,15,5.29,3.04,-65,1
1666212345,2022-10-19 22:45,85.42,1000.35,1002.15,15,5.23,2.99,-63,1
1666212645,2022-10-19 22:50,85.48,1000.37,1002.17,15,5.17,2.94,-65,1
1666212945,2022-10-19 22:55,85.66,1000.44,1002.24,15,5.13,2.93,-65,1
1666213245,2022-10-19 23:00,85.78,1000.46,1002.26,15,5.11,2.93,-65,1
1666213545,2022-10-19 23:05,85.91,1000.55,1002.36,15,5.07,2.91,-65,1
1666213845,2022-10-19 23:10,86.05,1000.58,1002.39,15,5.02,2.89,-65,1
1666214145,2022-10-19 23:15,86.71,1000.57,1002.38,15,4.96,2.93,-64,1
1666214445,2022-10-19 23:20,86.49,1000.52,1002.33,15,4.92,2.86,-64,1
1666214745,2022-10-19 23:25,86.64,1000.49,1002.29,15,4.89,2.85,-66,1
1666215045,2022-10-19 23:30,86.74,1000.42,1002.23,15,4.84,2.82,-65,1
1666215345,2022-10-19 23:35,86.87,1000.50,1002.31,15,4.80,2.80,-64,1
1666215645,2022-10-19 23:40,86.88,1000.56,1002.37,15,4.81,2.81,-66,1
1666215945,2022-10-19 23:45,86.76,1000.51,1002.31,15,4.84,2.82,-64,1
1666216246,2022-10-19 23:50,86.78,1000.47,1002.28,15,4.83,2.82,-66,1
1666216546,2022-10-19 23:55,86.76,1000.47,1002.28,15,4.83,2.81,-65,1