1666216846,2022-10-20 00:00,86.95,1000.54,1002.34,15,4.78,2.79,-63,1
1666217146,2022-10-20 00:05,86.98,1000.57,1002.37,15,4.73,2.75,-62,1
1666217446,2022-10-20 00:10,87.04,1000.60,1002.41,15,4.71,2.74,-61,1
1666217746,2022-10-20 00:15,87.02,1000.60,1002.41,15,4.69,2.72,-62,1
1666218046,2022-10-20 00:20,86.92,1000.66,1002.46,15,4.69,2.70,-62,1
1666218346,2022-10-20 00:25,87.16,1000.68,1002.49,15,4.63,2.68,-62,1
1666218646,2022-10-20 00:30,87.29,1000.74,1002.55,15,4.59,2.66,-62,1
1666218946,2022-10-20 00:35,87.24,1000.83,1002.64,15,4.57,2.63,-62,1
1666219246,2022-10-20 00:40,87.30,1000.81,1002.62,15,4.51,2.59,-62,1
1666219546,2022-10-20 00:45,87.57,1000.88,1002.69,15,4.45,2.57,-62,1
1666219846,2022-10-20 00:50,87.80,1000.88,1002.68,15,4.37,2.53,-65,1
1666220146,2022-10-20 00:55,87.90,1000.80,1002.61,15,4.31,2.48,-63,1
1666220446,2022-10-20 01:00,88.04,1000.77,1002.58,15,4.25,2.45,-63,1
1666220746,2022-10-20 01:05,88.11,1000.90,1002.71,15,4.22,2.43,-63,1
1666221047,2022-10-20 01:10,88.27,1000.97,1002.77,15,4.17,2.41,-63,1
1666221347,2022-10-20 01:15,88.51,1000.99,1002.80,15,4.11,2.39,-63,1
1666221647,2022-10-20 01:20,88.81,1001.03,1002.84,15,4.05,2.37,-65,1
1666221947,2022-10-20 01:25,88.84,1001.08,1002.89,15,4.02,2.35,-63,1
1666222247,2022-10-20 01:30,88.84,1001.10,1002.91,15,3.96,2.29,-62,1
1666222547,2022-10-20 01:35,89.03,1001.08,1002.89,15,3.89,2.25,-64,1
1666222847,2022-10-20 01:40,89.03,1001.05,1002.86,15,3.84,2.20,-63,1
1666223147,2022-10-20 01:45,89.14,1001.15,1002.95,15,3.78,2.16,-62,1
1666223447,2022-10-20 01:50,89.40,1001.16,1002.97,15,3.73,2.15,-62,1
1666223747,2022-10-20 01:55,89.46,1001.25,1003.06,15,3.70,2.13,-63,1
1666224047,2022-10-20 02:00,90.01,1001.28,1003.09,15,3.64,2.16,-65,1
1666224347,2022-10-20 02:05,90.15,1001.25,1003.05,15,3.56,2.10,-64,1
1666224647,2022-10-20 02:10,90.19,1001.26,1003.07,15,3.55,2.10,-64,1
1666224948,2022-10-20 02:15,90.26,1001.38,1003.19,15,3.53,2.09,-65,1
1666225248,2022-10-20 02:20,90.17,1001.38,1003.19,15,3.55,2.09,-62,1
1666225548,2022-10-20 02:25,90.14,1001.36,1003.17,15,3.54,2.08,-62,1
1666225848,2022-10-20 02:30,90.06,1001.31,1003.12,15,3.54,2.07,-63,1
1666226148,2022-10-20 02:35,90.14,1001.34,1003.15,15,3.49,2.03,-63,1
1666226448,2022-10-20 02:40,90.20,1001.37,1003.18,15,3.44,1.99,-63,1
1666226748,2022-10-20 02:45,90.70,1001.43,1003.24,15,3.37,2.00,-64,1
1666227048,2022-10-20 02:50,90.66,1001.40,1003.21,15,3.26,1.88,-63,1
1666227348,2022-10-20 02:55,90.74,1001.36,1003.16,15,3.22,1.85,-63,1
1666227648,2022-10-20 03:00,90.71,1001.30,1003.11,15,3.21,1.84,-63,1
1666227948,2022-10-20 03:05,90.42,1001.27,1003.08,15,3.20,1.78,-64,1
1666228248,2022-10-20 03:10,90.51,1001.18,1002.99,15,3.17,1.77,-66,1
1666228548,2022-10-20 03:15,90.39,1001.16,1002.96,15,3.12,1.70,-65,1
1666228848,2022-10-20 03:20,90.37,1001.12,1002.93,15,3.09,1.67,-64,1
1666229148,2022-10-20 03:25,90.41,1001.07,1002.87,15,3.05,1.63,-61,1
1666229448,2022-10-20 03:30,90.60,1001.03,1002.84,15,3.02,1.63,-62,1
1666229749,2022-10-20 03:35,90.65,1001.04,1002.84,15,3.00,1.62,-63,1
1666230049,2022-10-20 03:40,90.73,1001.04,1002.85,15,2.99,1.62,-61,1
1666230349,2022-10-20 03:45,90.75,1001.07,1002.87,15,2.97,1.61,-61,1
1666230649,2022-10-20 03:50,90.81,1001.04,1002.84,15,2.97,1.62,-61,1
1666230949,2022-10-20 03:55,91.01,1001.06,1002.86,15,2.97,1.65,-62,1
1666231249,2022-10-20 04:00,91.12,1001.04,1002.84,15,2.98,1.68,-62,1
1666231549,2022-10-20 04:05,90.99,1001.00,1002.81,15,2.97,1.64,-62,1
1666231849,2022-10-20 04:10,90.92,1000.96,1002.77,15,2.94,1.60,-62,1
1666232149,2022-10-20 04:15,90.95,1000.97,1002.78,15,2.88,1.55,-61,1
1666232449,2022-10-20 04:20,90.97,1000.97,1002.77,15,2.84,1.51,-61,1
1666232749,2022-10-20 04:25,91.17,1000.83,1002.64,15,2.84,1.54,-62,1
1666233049,2022-10-20 04:30,91.48,1000.85,1002.66,15,2.85,1.60,-64,1
1666233349,2022-10-20 04:35,91.44,1000.91,1002.72,15,2.87,1.62,-64,1
1666233649,2022-10-20 04:40,91.43,1000.95,1002.76,15,2.89,1.63,-64,1
1666233950,2022-10-20 04:45,91.33,1001.01,1002.82,15,2.91,1.64,-64,1
1666234250,2022-10-20 04:50,91.12,1001.04,1002.84,15,2.88,1.57,-64,1
1666234550,2022-10-20 04:55,91.02,1001.02,1002.82,15,2.84,1.52,-61,1
1666234850,2022-10-20 05:00,90.94,1000.96,1002.77,15,2.80,1.47,-63,1
1666235150,2022-10-20 05:05,91.08,1001.01,1002.82,15,2.78,1.47,-62,1
1666235450,2022-10-20 05:10,91.27,1001.07,1002.88,15,2.78,1.50,-62,1
1666235750,2022-10-20 05:15,90.95,1001.10,1002.91,15,2.79,1.46,-61,1
1666236050,2022-10-20 05:20,91.12,1001.08,1002.89,15,2.77,1.47,-63,1
1666236350,2022-10-20 05:25,91.48,1001.14,1002.95,15,2.76,1.51,-64,1
1666236650,2022-10-20 05:30,91.10,1001.18,1002.99,15,2.73,1.42,-64,1
1666236950,2022-10-20 05:35,91.20,1001.17,1002.98,15,2.72,1.43,-64,1
1666237250,2022-10-20 05:40,91.18,1001.16,1002.97,15,2.70,1.41,-62,1
1666237550,2022-10-20 05:45,91.13,1001.17,1002.97,15,2.69,1.39,-67,1
1666237851,2022-10-20 05:50,91.16,1001.12,1002.93,15,2.68,1.38,-63,1
1666238151,2022-10-20 05:55,91.24,1001.16,1002.96,15,2.65,1.37,-63,1
1666238451,2022-10-20 06:00,91.05,1001.18,1002.99,15,2.62,1.31,-63,1
1666238751,2022-10-20 06:05,91.02,1001.23,1003.04,15,2.58,1.26,-66,1
1666239051,2022-10-20 06:10,90.95,1001.21,1003.02,15,2.54,1.21,-65,1
1666239351,2022-10-20 06:15,91.01,1001.21,1003.02,15,2.50,1.18,-62,1
1666239651,2022-10-20 06:20,91.23,1001.11,1002.92,15,2.47,1.19,-65,1
1666239951,2022-10-20 06:25,91.19,1001.10,1002.91,15,2.44,1.15,-62,1
1666240251,2022-10-20 06:30,91.21,1001.00,1002.81,15,2.41,1.12,-65,1
1666240551,2022-10-20 06:35,91.20,1000.93,1002.73,15,2.37,1.08,-64,1
1666240851,2022-10-20 06:40,91.20,1000.91,1002.72,15,2.28,0.99,-66,1
1666241151,2022-10-20 06:45,91.51,1000.86,1002.67,15,2.23,0.99,-65,1
1666241451,2022-10-20 06:50,91.37,1000.85,1002.66,15,2.17,0.91,-63,1
1666241752,2022-10-20 06:55,92.00,1000.73,1002.54,15,2.16,1.00,-64,1
1666242052,2022-10-20 07:00,91.74,1000.79,1002.60,15,2.16,0.96,-63,1
1666242352,2022-10-20 07:05,91.46,1000.84,1002.65,15,2.16,0.91,-63,1
1666242652,2022-10-20 07:10,91.46,1000.91,1002.72,15,2.13,0.89,-63,1
1666242952,2022-10-20 07:15,91.45,1000.93,1002.73,15,2.12,0.87,-63,1
1666243252,2022-10-20 07:20,91.16,1000.93,1002.74,15,2.10,0.81,-63,1
1666243552,2022-10-20 07:25,91.25,1000.99,1002.80,15,2.11,0.83,-62,1
1666243852,2022-10-20 07:30,90.97,1000.96,1002.76,15,2.09,0.77,-64,1
1666244152,2022-10-20 07:35,91.05,1000.94,1002.75,15,2.13,0.82,-62,1
1666244452,2022-10-20 07:40,91.09,1001.02,1002.83,15,2.15,0.85,-63,1
1666244752,2022-10-20 07:45,91.48,1001.14,1002.94,15,2.21,0.97,-63,1
1666245052,2022-10-20 07:50,91.28,1001.20,1003.01,15,2.34,1.06,-63,1
1666245352,2022-10-20 07:55,91.12,1001.21,1003.02,15,2.42,1.12,-62,1
1666245652,2022-10-20 08:00,91.36,1001.33,1003.14,15,2.59,1.33,-62,1
1666245952,2022-10-20 08:05,91.14,1001.33,1003.13,15,2.81,1.51,-62,1
1666246253,2022-10-20 08:10,90.68,1001.39,1003.19,15,2.98,1.61,-63,1
1666246553,2022-10-20 08:15,90.31,1001.46,1003.27,15,3.11,1.68,-62,1
1666246853,2022-10-20 08:20,90.24,1001.51,1003.32,15,3.27,1.83,-62,1
1666247153,2022-10-20 08:25,90.13,1001.55,1003.36,15,3.45,1.99,-63,1
1666247453,2022-10-20 08:30,90.52,1001.49,1003.30,15,3.68,2.27,-63,1
1666247753,2022-10-20 08:35,90.85,1001.58,1003.38,15,3.94,2.58,-63,1
1666248053,2022-10-20 08:40,90.92,1001.57,1003.38,15,4.20,2.85,-63,1
1666248353,2022-10-20 08:45,90.75,1001.57,1003.38,15,4.52,3.14,-63,1
1666248653,2022-10-20 08:50,90.45,1001.59,1003.40,15,4.82,3.39,-63,1
1666248953,2022-10-20 08:55,90.16,1001.61,1003.42,15,5.14,3.66,-63,1
1666249253,2022-10-20 09:00,89.16,1001.60,1003.41,15,5.45,3.81,-62,1
1666249553,2022-10-20 09:05,88.60,1001.62,1003.42,15,5.76,4.03,-62,1
1666249854,2022-10-20 09:10,87.83,1001.65,1003.46,15,6.09,4.23,-62,1
1666250154,2022-10-20 09:15,87.10,1001.75,1003.56,15,6.44,4.45,-62,1
1666250454,2022-10-20 09:20,86.32,1001.78,1003.59,15,6.74,4.62,-62,1
1666250754,2022-10-20 09:25,85.62,1001.87,1003.67,15,7.05,4.81,-62,1
1666251054,2022-10-20 09:30,84.22,1001.86,1003.66,15,7.29,4.81,-63,1
1666251354,2022-10-20 09:35,83.89,1001.92,1003.73,15,7.53,4.99,-62,1
1666251654,2022-10-20 09:40,83.72,1001.96,1003.76,15,7.76,5.19,-63,1
1666251954,2022-10-20 09:45,82.50,1002.01,1003.82,15,7.98,5.19,-64,1
1666252254,2022-10-20 09:50,82.04,1001.95,1003.75,15,8.15,5.28,-63,1
1666252554,2022-10-20 09:55,80.72,1001.91,1003.72,15,8.27,5.16,-64,1
1666252854,2022-10-20 10:00,81.86,1001.90,1003.71,15,8.45,5.54,-63,1
1666253154,2022-10-20 10:05,81.18,1001.90,1003.71,15,8.67,5.63,-64,1
1666253454,2022-10-20 10:10,78.92,1001.92,1003.73,15,8.75,5.30,-64,1
1666253754,2022-10-20 10:15,78.28,1001.90,1003.71,15,8.80,5.24,-64,1
1666254054,2022-10-20 10:20,78.42,1001.96,1003.77,15,8.90,5.36,-64,1
1666254354,2022-10-20 10:25,78.13,1001.93,1003.74,15,9.03,5.43,-63,1
1666254655,2022-10-20 10:30,76.29,1001.98,1003.79,15,9.28,5.33,-63,1
1666254955,2022-10-20 10:35,77.03,1001.94,1003.74,15,9.54,5.72,-63,1
1666255255,2022-10-20 10:40,73.95,1001.92,1003.73,15,9.66,5.25,-62,1
1666255555,2022-10-20 10:45,74.95,1001.91,1003.72,15,9.76,5.54,-63,1
1666255855,2022-10-20 10:50,73.90,1001.92,1003.73,15,9.99,5.56,-62,1
1666256155,2022-10-20 10:55,74.05,1001.93,1003.74,15,10.31,5.90,-62,1
1666256455,2022-10-20 11:00,72.06,1001.97,1003.77,15,10.47,5.66,-62,1
1666256755,2022-10-20 11:05,71.54,1001.93,1003.74,15,10.48,5.56,-62,1
1666257055,2022-10-20 11:10,72.10,1001.91,1003.71,15,10.23,5.44,-62,1
1666257355,2022-10-20 11:15,72.77,1001.88,1003.69,15,10.21,5.55,-64,1
1666257655,2022-10-20 11:20,71.92,1001.83,1003.64,15,10.21,5.38,-62,1
1666257955,2022-10-20 11:25,71.87,1001.79,1003.60,15,10.21,5.37,-63,1
1666258255,2022-10-20 11:30,73.30,1001.73,1003.54,15,10.17,5.62,-62,1
1666258555,2022-10-20 11:35,74.35,1001.73,1003.54,15,10.24,5.89,-63,1
1666258855,2022-10-20 11:40,73.16,1001.68,1003.49,15,10.32,5.73,-63,1
1666259155,2022-10-20 11:45,73.20,1001.67,1003.48,15,10.34,5.76,-64,1
1666259456,2022-10-20 11:50,71.43,1001.64,1003.45,15,10.40,5.47,-64,1
1666259756,2022-10-20 11:55,71.34,1001.63,1003.44,15,10.38,5.43,-62,1
1666260056,2022-10-20 12:00,72.38,1001.62,1003.42,15,10.44,5.69,-63,1
1666260356,2022-10-20 12:05,72.02,1001.63,1003.44,15,10.45,5.63,-63,1
1666260656,2022-10-20 12:10,71.15,1001.63,1003.43,15,10.40,5.41,-63,1
1666260956,2022-10-20 12:15,71.53,1001.53,1003.34,15,10.44,5.52,-62,1
1666261256,2022-10-20 12:20,71.62,1001.54,1003.35,15,10.53,5.63,-64,1
1666261556,2022-10-20 12:25,71.74,1001.45,1003.25,15,10.66,5.78,-62,1
1666261856,2022-10-20 12:30,71.43,1001.38,1003.19,15,10.74,5.79,-62,1
1666262156,2022-10-20 12:35,70.76,1001.31,1003.11,15,10.98,5.89,-63,1
1666262456,2022-10-20 12:40,69.12,1001.28,1003.08,15,11.32,5.87,-63,1
1666262756,2022-10-20 12:45,68.96,1001.25,1003.05,15,11.30,5.82,-62,1
1666263056,2022-10-20 12:50,69.35,1001.23,1003.04,15,11.28,5.88,-62,1
1666263356,2022-10-20 12:55,69.87,1001.20,1003.00,15,11.42,6.13,-62,1
1666263657,2022-10-20 13:00,69.79,1001.10,1002.91,15,11.63,6.31,-63,1
1666263957,2022-10-20 13:05,69.14,1001.04,1002.84,15,12.43,6.94,-63,1
1666264257,2022-10-20 13:10,65.72,1001.00,1002.81,15,13.22,6.96,-63,1
1666264557,2022-10-20 13:15,61.95,1000.97,1002.78,15,13.24,6.12,-62,1
1666264857,2022-10-20 13:20,63.43,1000.90,1002.71,15,12.76,6.00,-63,1
1666265157,2022-10-20 13:25,65.80,1000.85,1002.66,15,12.47,6.26,-63,1
1666265457,2022-10-20 13:30,66.44,1000.80,1002.61,15,12.23,6.17,-63,1
1666265757,2022-10-20 13:35,65.49,1000.73,1002.53,15,13.21,6.90,-63,1
1666266057,2022-10-20 13:40,62.05,1000.59,1002.40,15,13.94,6.80,-64,1
1666266357,2022-10-20 13:45,59.37,1000.54,1002.35,15,14.74,6.91,-63,1
1666266657,2022-10-20 13:50,59.79,1000.48,1002.29,15,15.58,7.81,-63,1
1666266957,2022-10-20 13:55,58.08,1000.42,1002.22,15,16.48,8.23,-63,1
1666267257,2022-10-20 14:00,56.84,1000.42,1002.23,15,17.11,8.50,-63,1
1666267557,2022-10-20 14:05,55.91,1000.23,1002.04,15,17.85,8.95,-64,1
1666267857,2022-10-20 14:10,52.00,1000.19,1002.00,15,18.33,8.32,-61,1
1666268157,2022-10-20 14:15,51.03,1000.23,1002.04,15,18.63,8.32,-62,1
1666268458,2022-10-20 14:20,52.38,1000.23,1002.04,15,18.91,8.96,-63,1
1666268758,2022-10-20 14:25,49.63,1000.19,1002.00,15,18.59,7.87,-63,1
1666269058,2022-10-20 14:30,50.82,1000.25,1002.05,15,17.42,7.14,-64,1
1666269358,2022-10-20 14:35,50.96,1000.17,1001.98,15,17.49,7.25,-63,1
1666269961,2022-10-20 14:46,52.25,1000.07,1001.88,15,18.12,8.20,-64,1
1666270261,2022-10-20 14:51,49.75,1000.09,1001.89,15,19.01,8.29,-62,1
1666270561,2022-10-20 14:56,43.41,1000.03,1001.84,15,19.28,6.55,-63,1
1666270861,2022-10-20 15:01,48.78,999.92,1001.73,15,18.98,7.98,-64,1
1666271161,2022-10-20 15:06,45.49,999.90,1001.70,15,18.89,6.87,-63,1
1666271461,2022-10-20 15:11,49.64,999.90,1001.70,15,18.70,7.98,-64,1
1666271761,2022-10-20 15:16,50.32,999.85,1001.65,15,17.92,7.46,-64,1
1666272061,2022-10-20 15:21,52.19,999.82,1001.63,15,18.44,8.47,-64,1
1666272361,2022-10-20 15:26,48.32,999.73,1001.53,15,19.35,8.18,-63,1
1666272662,2022-10-20 15:31,49.91,999.70,1001.51,15,19.52,8.81,-63,1
1666272962,2022-10-20 15:36,48.58,999.66,1001.47,15,19.55,8.44,-63,1
1666273262,2022-10-20 15:41,48.65,999.61,1001.41,15,19.23,8.17,-63,1
1666273562,2022-10-20 15:46,51.95,999.54,1001.34,15,18.78,8.72,-63,1
1666273862,2022-10-20 15:51,48.82,999.52,1001.33,15,19.02,8.03,-64,1
1666274162,2022-10-20 15:56,52.84,999.46,1001.26,15,19.35,9.50,-60,1
1666274462,2022-10-20 16:01,47.79,999.30,1001.10,15,19.34,8.01,-62,1
1666274762,2022-10-20 16:06,53.39,999.30,1001.11,15,19.97,10.23,-62,1
1666275062,2022-10-20 16:11,52.10,999.28,1001.09,15,20.27,10.14,-61,1
1666275362,2022-10-20 16:16,51.92,999.23,1001.03,15,20.28,10.10,-61,1
1666275662,2022-10-20 16:21,52.29,999.28,1001.09,15,20.08,10.02,-60,1
1666275962,2022-10-20 16:26,52.50,999.31,1001.11,15,19.83,9.85,-64,1
1666276262,2022-10-20 16:31,52.69,999.24,1001.05,15,19.56,9.65,-62,1
1666276562,2022-10-20 16:36,51.60,999.15,1000.96,15,18.70,8.55,-61,1
1666276862,2022-10-20 16:41,54.06,999.15,1000.96,15,18.13,8.71,-61,1
1666277162,2022-10-20 16:46,54.13,999.09,1000.90,15,17.62,8.25,-64,1
1666277463,2022-10-20 16:51,52.11,999.04,1000.85,15,16.29,6.46,-65,1
1666277763,2022-10-20 16:56,56.90,999.03,1000.83,15,14.94,6.48,-64,1
1666278063,2022-10-20 17:01,58.24,998.96,1000.77,15,13.68,5.64,-61,1
1666278363,2022-10-20 17:06,59.50,999.01,1000.82,15,12.66,4.99,-62,1
1666278663,2022-10-20 17:11,61.07,999.01,1000.82,15,11.78,4.53,-62,1
1666278963,2022-10-20 17:16,63.21,999.01,1000.82,15,11.19,4.46,-62,1
1666279263,2022-10-20 17:21,63.33,999.01,1000.82,15,10.75,4.08,-63,1
1666279563,2022-10-20 17:26,63.75,999.06,1000.86,15,10.29,3.73,-62,1
1666279863,2022-10-20 17:31,64.92,999.05,1000.85,15,9.91,3.63,-60,1
1666280163,2022-10-20 17:36,65.47,999.02,1000.82,15,9.59,3.44,-61,1
1666280463,2022-10-20 17:41,66.14,998.95,1000.76,15,9.34,3.35,-61,1
1666280763,2022-10-20 17:46,66.56,998.84,1000.65,15,9.12,3.23,-63,1
1666281063,2022-10-20 17:51,67.30,998.83,1000.63,15,8.90,3.18,-62,1
1666281363,2022-10-20 17:56,67.63,998.77,1000.57,15,8.71,3.06,-63,1
1666281664,2022-10-20 18:01,68.06,998.73,1000.54,15,8.52,2.97,-63,1
1666281964,2022-10-20 18:06,68.56,998.70,1000.50,15,8.38,2.94,-62,1
1666282264,2022-10-20 18:11,68.86,998.71,1000.52,15,8.26,2.89,-65,1
1666282564,2022-10-20 18:16,69.48,998.75,1000.55,15,8.13,2.89,-64,1
1666282864,2022-10-20 18:21,69.54,998.79,1000.59,15,8.01,2.79,-65,1
1666283164,2022-10-20 18:26,69.80,998.80,1000.60,15,7.95,2.78,-63,1
1666283464,2022-10-20 18:31,70.08,998.77,1000.58,15,7.84,2.73,-66,1
1666283764,2022-10-20 18:36,70.40,998.75,1000.56,15,7.71,2.67,-65,1
1666284064,2022-10-20 18:41,70.89,998.76,1000.57,15,7.58,2.64,-67,1
1666284364,2022-10-20 18:46,71.19,998.82,1000.63,15,7.46,2.59,-65,1
1666284664,2022-10-20 18:51,71.55,998.76,1000.57,15,7.36,2.56,-63,1
1666284964,2022-10-20 18:56,71.89,998.74,1000.55,15,7.21,2.49,-64,1
1666285264,2022-10-20 19:01,72.15,998.72,1000.53,15,7.12,2.45,-62,1
1666285564,2022-10-20 19:06,72.45,998.82,1000.63,15,7.00,2.39,-63,1
1666285864,2022-10-20 19:11,72.78,998.85,1000.66,15,6.89,2.35,-61,1
1666286165,2022-10-20 19:16,73.16,998.93,1000.74,15,6.78,2.32,-62,1
1666286465,2022-10-20 19:21,73.67,998.88,1000.69,15,6.65,2.29,-63,1
1666286765,2022-10-20 19:26,73.58,998.89,1000.70,15,6.54,2.17,-62,1
1666287065,2022-10-20 19:31,74.10,998.89,1000.69,15,6.47,2.20,-62,1
1666287365,2022-10-20 19:36,74.39,998.91,1000.72,15,6.40,2.18,-64,1
1666287665,2022-10-20 19:41,74.59,998.94,1000.74,15,6.32,2.14,-64,1
1666287965,2022-10-20 19:46,74.70,998.97,1000.78,15,6.27,2.11,-64,1
1666288265,2022-10-20 19:51,74.82,999.02,1000.82,15,6.22,2.09,-63,1
1666288565,2022-10-20 19:56,75.10,998.85,1000.66,15,6.18,2.10,-62,1
1666288865,2022-10-20 20:01,75.29,998.81,1000.62,15,6.13,2.09,-65,1
1666289165,2022-10-20 20:06,75.86,998.68,1000.49,15,6.06,2.13,-64,1
1666289465,2022-10-20 20:11,75.86,998.74,1000.55,15,6.00,2.07,-64,1
1666289765,2022-10-20 20:16,75.55,998.67,1000.48,15,5.98,1.99,-68,1
1666290065,2022-10-20 20:21,75.71,998.51,1000.32,15,5.95,1.99,-67,1
1666290366,2022-10-20 20:26,75.51,998.46,1000.26,15,5.93,1.94,-66,1
1666290666,2022-10-20 20:31,75.62,998.49,1000.30,15,5.90,1.93,-69,1
1666290966,2022-10-20 20:36,75.63,998.44,1000.25,15,5.92,1.95,-65,1
1666291266,2022-10-20 20:41,75.35,998.48,1000.29,15,5.89,1.87,-67,1
1666291566,2022-10-20 20:46,75.49,998.33,1000.13,15,5.85,1.86,-67,1
1666291866,2022-10-20 20:51,75.49,998.44,1000.25,15,5.81,1.82,-65,1
1666292166,2022-10-20 20:56,75.69,998.33,1000.13,15,5.75,1.80,-65,1
1666292466,2022-10-20 21:01,76.27,998.38,1000.19,15,5.73,1.88,-65,1
1666292766,2022-10-20 21:06,75.50,998.31,1000.11,15,5.70,1.71,-67,1
1666293066,2022-10-20 21:11,75.64,998.26,1000.06,15,5.63,1.67,-66,1
1666293366,2022-10-20 21:16,75.76,998.14,999.95,15,5.57,1.63,-65,1
1666293666,2022-10-20 21:21,76.11,998.11,999.92,15,5.49,1.62,-67,1
1666293966,2022-10-20 21:26,75.92,998.10,999.91,15,5.45,1.55,-64,1
1666294267,2022-10-20 21:31,75.99,998.06,999.86,15,5.40,1.51,-65,1
1666294567,2022-10-20 21:36,76.15,998.07,999.87,15,5.37,1.51,-64,1
1666294867,2022-10-20 21:41,76.25,998.16,999.96,15,5.34,1.50,-63,1
1666295167,2022-10-20 21:46,76.64,998.11,999.92,15,5.33,1.56,-66,1
1666295467,2022-10-20 21:51,76.60,998.11,999.92,15,5.32,1.55,-65,1
1666295767,2022-10-20 21:56,76.78,998.08,999.89,15,5.28,1.54,-65,1
1666296067,2022-10-20 22:01,76.84,998.02,999.83,15,5.26,1.53,-67,1
1666296367,2022-10-20 22:06,77.17,997.97,999.78,15,5.20,1.53,-65,1
1666296667,2022-10-20 22:11,76.51,997.85,999.66,15,5.15,1.36,-65,1
1666296967,2022-10-20 22:16,76.67,997.80,999.61,15,5.12,1.36,-64,1
1666297267,2022-10-20 22:21,76.85,997.82,999.62,15,5.07,1.35,-65,1
1666297567,2022-10-20 22:26,76.33,997.72,999.53,15,5.07,1.25,-65,1
1666297867,2022-10-20 22:31,76.48,997.72,999.53,15,5.11,1.32,-65,1
1666298167,2022-10-20 22:36,77.69,997.67,999.48,15,5.10,1.53,-65,1
1666298468,2022-10-20 22:41,76.76,997.65,999.46,15,5.12,1.38,-64,1
1666298768,2022-10-20 22:46,77.35,997.65,999.46,15,5.03,1.40,-65,1
1666299068,2022-10-20 22:51,77.78,997.61,999.41,15,4.93,1.38,-64,1
1666299368,2022-10-20 22:56,78.10,997.63,999.43,15,4.85,1.36,-64,1
1666299668,2022-10-20 23:01,78.33,997.45,999.25,15,4.77,1.32,-65,1
1666299968,2022-10-20 23:06,78.00,997.40,999.21,15,4.73,1.22,-65,1
1666300268,2022-10-20 23:11,79.05,997.35,999.15,15,4.66,1.34,-64,1
1666300568,2022-10-20 23:16,79.27,997.32,999.13,15,4.59,1.31,-63,1
1666300868,2022-10-20 23:21,79.66,997.21,999.01,15,4.53,1.32,-62,1
1666301168,2022-10-20 23:26,80.32,997.11,998.92,15,4.47,1.38,-63,1
1666301468,2022-10-20 23:31,80.55,997.05,998.86,15,4.41,1.36,-66,1
1666301768,2022-10-20 23:36,80.42,997.00,998.80,15,4.38,1.31,-62,1
1666302068,2022-10-20 23:41,79.61,996.89,998.69,15,4.35,1.14,-64,1
1666302368,2022-10-20 23:46,79.98,996.83,998.64,15,4.31,1.16,-63,1
1666302668,2022-10-20 23:51,80.31,996.89,998.70,15,4.31,1.22,-64,1
1666302969,2022-10-20 23:56,79.80,997.01,998.82,15,4.27,1.09,-63,1