1666303269,2022-10-21 00:01,79.28,997.09,998.90,15,4.21,0.94,-63,1
1666303569,2022-10-21 00:06,79.96,997.12,998.93,15,4.14,0.99,-63,1
1666303869,2022-10-21 00:11,80.43,996.93,998.74,15,4.05,0.99,-63,1
1666304169,2022-10-21 00:16,80.38,996.83,998.64,15,3.98,0.91,-64,1
1666304469,2022-10-21 00:21,80.55,996.92,998.72,15,3.90,0.86,-63,1
1666304769,2022-10-21 00:26,79.96,996.85,998.65,15,3.85,0.71,-62,1
1666305069,2022-10-21 00:31,80.13,996.77,998.57,15,3.82,0.71,-60,1
1666305369,2022-10-21 00:36,80.28,996.75,998.56,15,3.78,0.70,-63,1
1666305669,2022-10-21 00:41,80.05,996.77,998.58,15,3.74,0.62,-64,1
1666305969,2022-10-21 00:46,79.56,996.70,998.50,15,3.70,0.50,-65,1
1666306269,2022-10-21 00:51,79.61,996.68,998.49,15,3.66,0.47,-63,1
1666306569,2022-10-21 00:56,79.62,996.63,998.44,15,3.62,0.43,-64,1
1666306869,2022-10-21 01:01,79.67,996.71,998.52,15,3.58,0.40,-63,1
1666307170,2022-10-21 01:06,80.04,996.71,998.52,15,3.53,0.41,-64,1
1666307470,2022-10-21 01:11,80.47,996.68,998.48,15,3.49,0.45,-64,1
1666307770,2022-10-21 01:16,80.59,996.60,998.40,15,3.46,0.44,-63,1
1666308070,2022-10-21 01:21,80.57,996.72,998.53,15,3.43,0.41,-62,1
1666308370,2022-10-21 01:26,80.89,996.68,998.49,15,3.38,0.41,-65,1
1666308670,2022-10-21 01:31,80.62,996.67,998.47,15,3.34,0.33,-64,1
1666308970,2022-10-21 01:36,81.27,996.70,998.51,15,3.30,0.40,-63,1
1666309270,2022-10-21 01:41,81.15,996.56,998.37,15,3.28,0.36,-63,1
1666309570,2022-10-21 01:46,81.31,996.47,998.28,15,3.27,0.38,-64,1
1666309870,2022-10-21 01:51,80.78,996.55,998.36,15,3.29,0.31,-65,1
1666310170,2022-10-21 01:56,80.50,996.53,998.34,15,3.27,0.24,-65,1
1666310470,2022-10-21 02:01,80.92,996.42,998.23,15,3.23,0.27,-63,1
1666310770,2022-10-21 02:06,81.16,996.44,998.25,15,3.19,0.27,-63,1
1666311070,2022-10-21 02:11,81.13,996.32,998.13,15,3.17,0.25,-65,1
1666311371,2022-10-21 02:16,81.31,996.29,998.10,15,3.14,0.25,-65,1
1666311671,2022-10-21 02:21,81.34,996.29,998.09,15,3.11,0.23,-66,1
1666311971,2022-10-21 02:26,81.73,996.24,998.05,15,3.08,0.26,-66,1
1666312271,2022-10-21 02:31,81.61,996.13,997.93,15,3.05,0.21,-63,1
1666312571,2022-10-21 02:36,81.77,995.99,997.80,15,3.03,0.22,-64,1
1666312871,2022-10-21 02:41,81.70,995.84,997.65,15,3.03,0.21,-64,1
1666313171,2022-10-21 02:46,82.27,995.66,997.46,15,3.02,0.29,-62,1
1666313471,2022-10-21 02:51,81.98,995.74,997.55,15,3.03,0.26,-63,1
1666313771,2022-10-21 02:56,82.31,995.66,997.47,15,3.03,0.31,-64,1
1666314071,2022-10-21 03:01,82.09,995.50,997.31,15,3.03,0.28,-64,1
1666314371,2022-10-21 03:06,81.96,995.51,997.32,15,3.05,0.27,-64,1
1666314671,2022-10-21 03:11,82.35,995.58,997.39,15,3.05,0.34,-65,1
1666314971,2022-10-21 03:16,81.43,995.52,997.33,15,3.06,0.19,-63,1
1666315272,2022-10-21 03:21,81.71,995.62,997.43,15,3.05,0.23,-63,1
1666315572,2022-10-21 03:26,81.81,995.50,997.31,15,3.03,0.23,-63,1
1666315872,2022-10-21 03:31,82.01,995.46,997.27,15,3.03,0.26,-66,1
1666316172,2022-10-21 03:36,81.90,995.49,997.29,15,3.02,0.23,-65,1
1666316472,2022-10-21 03:41,81.96,995.39,997.20,15,2.97,0.19,-64,1
1666316772,2022-10-21 03:46,81.69,995.46,997.27,15,2.94,0.12,-64,1
1666317072,2022-10-21 03:51,82.43,995.37,997.18,15,2.89,0.19,-64,1
1666317372,2022-10-21 03:56,81.98,995.28,997.09,15,2.85,0.08,-64,1
1666317672,2022-10-21 04:01,82.48,995.24,997.05,15,2.81,0.12,-64,1
1666317972,2022-10-21 04:06,82.64,995.11,996.92,15,2.76,0.10,-66,1
1666318272,2022-10-21 04:11,82.59,995.05,996.86,15,2.70,0.04,-66,1
1666318572,2022-10-21 04:16,82.62,994.95,996.75,15,2.65,-0.01,-64,1
1666318872,2022-10-21 04:21,82.73,994.97,996.78,15,2.60,-0.04,-63,1
1666319173,2022-10-21 04:26,83.19,994.85,996.66,15,2.57,0.01,-64,1
1666319473,2022-10-21 04:31,83.71,994.81,996.61,15,2.55,0.07,-60,1
1666319773,2022-10-21 04:36,83.02,994.77,996.57,15,2.54,-0.05,-60,1
1666320073,2022-10-21 04:41,82.89,994.84,996.65,15,2.53,-0.08,-61,1
1666320373,2022-10-21 04:46,83.14,994.77,996.58,15,2.51,-0.06,-61,1
1666320673,2022-10-21 04:51,83.58,994.74,996.55,15,2.50,0.00,-60,1
1666320973,2022-10-21 04:56,83.36,994.65,996.46,15,2.46,-0.07,-61,1
1666321273,2022-10-21 05:01,83.43,994.56,996.36,15,2.43,-0.09,-61,1
1666321573,2022-10-21 05:06,83.73,994.52,996.32,15,2.40,-0.07,-61,1
1666321873,2022-10-21 05:11,83.36,994.48,996.29,15,2.41,-0.12,-61,1
1666322173,2022-10-21 05:16,83.63,994.52,996.33,15,2.42,-0.07,-59,1
1666322473,2022-10-21 05:21,83.65,994.41,996.22,15,2.42,-0.06,-61,1
1666322773,2022-10-21 05:26,83.23,994.35,996.15,15,2.44,-0.11,-61,1
1666323073,2022-10-21 05:31,83.90,994.20,996.00,15,2.48,0.04,-63,1
1666323374,2022-10-21 05:36,83.06,994.21,996.02,15,2.54,-0.04,-63,1
1666323674,2022-10-21 05:41,83.68,994.07,995.87,15,2.58,0.10,-63,1
1666323974,2022-10-21 05:46,84.50,994.06,995.86,15,2.69,0.34,-62,1
1666324274,2022-10-21 05:51,84.07,993.96,995.76,15,2.77,0.35,-61,1
1666324574,2022-10-21 05:56,83.50,993.90,995.71,15,2.92,0.40,-60,1
1666324874,2022-10-21 06:01,82.87,993.96,995.77,15,2.99,0.37,-62,1
1666325174,2022-10-21 06:06,83.31,993.97,995.78,15,3.06,0.51,-61,1
1666325474,2022-10-21 06:11,82.70,994.05,995.86,15,3.10,0.45,-63,1
1666325774,2022-10-21 06:16,82.61,993.95,995.76,15,3.19,0.52,-62,1
1666326074,2022-10-21 06:21,82.54,993.92,995.73,15,3.24,0.56,-60,1
1666326374,2022-10-21 06:26,82.39,993.93,995.73,15,3.30,0.59,-58,1
1666326674,2022-10-21 06:31,81.89,993.81,995.62,15,3.29,0.50,-58,1
1666326974,2022-10-21 06:36,81.50,993.67,995.47,15,3.26,0.40,-60,1
1666327275,2022-10-21 06:41,81.54,993.61,995.42,15,3.11,0.26,-59,1
1666327575,2022-10-21 06:46,81.85,993.51,995.32,15,3.00,0.20,-61,1
1666327875,2022-10-21 06:51,82.35,993.47,995.27,15,2.87,0.16,-60,1
1666328175,2022-10-21 06:56,82.60,993.56,995.37,15,2.78,0.11,-60,1
1666328475,2022-10-21 07:01,82.53,993.53,995.34,15,2.74,0.06,-61,1
1666328775,2022-10-21 07:06,83.13,993.54,995.34,15,2.69,0.11,-60,1
1666329075,2022-10-21 07:11,83.02,993.54,995.35,15,2.66,0.07,-61,1
1666329375,2022-10-21 07:16,82.90,993.39,995.20,15,2.68,0.07,-60,1
1666329675,2022-10-21 07:21,83.30,993.39,995.19,15,2.71,0.16,-61,1
1666329975,2022-10-21 07:26,82.87,993.27,995.08,15,2.74,0.12,-59,1
1666330275,2022-10-21 07:31,83.19,993.21,995.02,15,2.79,0.22,-61,1
1666330575,2022-10-21 07:36,83.00,993.24,995.05,15,2.86,0.26,-61,1
1666330875,2022-10-21 07:41,82.71,993.31,995.12,15,2.92,0.27,-60,1
1666331175,2022-10-21 07:46,82.76,993.29,995.10,15,2.98,0.34,-61,1
1666331475,2022-10-21 07:51,82.31,993.30,995.10,15,3.06,0.34,-61,1
1666331776,2022-10-21 07:56,82.71,993.21,995.02,15,3.17,0.51,-59,1
1666332076,2022-10-21 08:01,82.39,993.26,995.06,15,3.26,0.55,-60,1
1666332376,2022-10-21 08:06,82.17,993.23,995.04,15,3.43,0.68,-61,1
1666332676,2022-10-21 08:11,81.81,993.15,994.96,15,3.64,0.82,-60,1
1666332976,2022-10-21 08:16,81.80,993.13,994.94,15,3.76,0.94,-59,1
1666333276,2022-10-21 08:21,81.35,993.19,995.00,15,3.89,0.99,-60,1
1666333576,2022-10-21 08:26,81.13,993.18,994.99,15,4.03,1.09,-59,1
1666333876,2022-10-21 08:31,80.94,993.18,994.98,15,4.14,1.16,-61,1
1666334176,2022-10-21 08:36,80.86,993.02,994.83,15,4.28,1.29,-61,1
1666334476,2022-10-21 08:41,80.72,992.98,994.79,15,4.44,1.42,-60,1
1666334776,2022-10-21 08:46,80.85,992.81,994.62,15,4.56,1.56,-61,1
1666335076,2022-10-21 08:51,79.89,992.74,994.55,15,4.70,1.53,-61,1
1666335376,2022-10-21 08:56,79.68,992.76,994.56,15,4.82,1.61,-60,1
1666335676,2022-10-21 09:01,79.25,992.69,994.50,15,4.91,1.62,-61,1
1666335977,2022-10-21 09:06,79.22,992.71,994.52,15,4.86,1.57,-61,1
1666336277,2022-10-21 09:11,79.24,992.67,994.48,15,4.84,1.55,-61,1
1666336577,2022-10-21 09:16,79.54,992.67,994.48,15,4.84,1.60,-61,1
1666336877,2022-10-21 09:21,79.35,992.67,994.48,15,4.92,1.65,-61,1
1666337177,2022-10-21 09:26,79.46,992.57,994.37,15,5.04,1.78,-61,1
1666337477,2022-10-21 09:31,78.88,992.54,994.35,15,5.23,1.87,-61,1
1666337777,2022-10-21 09:36,78.69,992.44,994.25,15,5.45,2.05,-60,1
1666338077,2022-10-21 09:41,78.16,992.43,994.23,15,5.58,2.08,-61,1
1666338377,2022-10-21 09:46,77.66,992.29,994.10,15,5.72,2.13,-61,1
1666338677,2022-10-21 09:51,77.65,992.15,993.96,15,5.85,2.25,-61,1
1666338977,2022-10-21 09:56,77.34,992.14,993.95,15,5.99,2.33,-61,1
1666339277,2022-10-21 10:01,76.84,991.90,993.71,15,6.13,2.38,-60,1
1666339577,2022-10-21 10:06,76.84,992.01,993.82,15,6.26,2.50,-60,1
1666339877,2022-10-21 10:11,76.78,991.85,993.65,15,6.31,2.54,-61,1
1666340177,2022-10-21 10:16,76.67,991.96,993.77,15,6.36,2.57,-62,1
1666340477,2022-10-21 10:21,76.83,991.88,993.68,15,6.47,2.70,-60,1
1666340777,2022-10-21 10:26,76.62,991.87,993.68,15,6.62,2.81,-61,1
1666341078,2022-10-21 10:31,76.50,991.68,993.49,15,6.77,2.94,-61,1
1666341378,2022-10-21 10:36,76.26,991.59,993.39,15,6.94,3.06,-61,1
1666341678,2022-10-21 10:41,75.88,991.64,993.45,15,7.16,3.20,-61,1
1666341978,2022-10-21 10:46,75.38,991.55,993.36,15,7.42,3.36,-61,1
1666342278,2022-10-21 10:51,75.06,991.50,993.31,15,7.75,3.62,-61,1
1666342578,2022-10-21 10:56,74.05,991.51,993.32,15,7.99,3.66,-62,1
1666342878,2022-10-21 11:01,74.72,991.41,993.22,15,8.23,4.02,-61,1
1666343178,2022-10-21 11:06,73.39,991.34,993.15,15,8.49,4.01,-62,1
1666343478,2022-10-21 11:11,72.91,991.35,993.16,15,8.65,4.07,-61,1
1666343778,2022-10-21 11:16,73.08,991.33,993.14,15,8.76,4.21,-61,1
1666344078,2022-10-21 11:21,73.17,991.20,993.01,15,8.83,4.30,-61,1
1666344378,2022-10-21 11:26,72.85,991.23,993.03,15,8.93,4.33,-61,1
1666344678,2022-10-21 11:31,72.91,991.12,992.93,15,8.97,4.38,-60,1
1666344979,2022-10-21 11:36,73.20,991.16,992.96,15,9.00,4.47,-60,1
1666345279,2022-10-21 11:41,73.55,991.13,992.94,15,9.13,4.66,-60,1
1666345579,2022-10-21 11:46,73.38,991.07,992.87,15,9.23,4.72,-59,1
1666345879,2022-10-21 11:51,73.21,991.02,992.83,15,9.37,4.83,-61,1
1666346179,2022-10-21 11:56,72.84,990.91,992.71,15,9.56,4.94,-61,1
1666346479,2022-10-21 12:01,72.23,990.80,992.60,15,9.68,4.93,-61,1
1666346779,2022-10-21 12:06,72.18,990.67,992.47,15,9.83,5.07,-59,1
1666347079,2022-10-21 12:11,72.02,990.72,992.52,15,10.02,5.22,-61,1
1666347379,2022-10-21 12:16,71.29,990.72,992.53,15,10.15,5.20,-62,1
1666347679,2022-10-21 12:21,71.35,990.63,992.44,15,10.31,5.36,-60,1
1666347979,2022-10-21 12:26,71.00,990.46,992.26,15,10.46,5.44,-62,1
1666348279,2022-10-21 12:31,70.67,990.47,992.28,15,10.61,5.51,-61,1
1666348579,2022-10-21 12:36,70.58,990.46,992.26,15,10.71,5.59,-62,1
1666348879,2022-10-21 12:41,70.62,990.42,992.22,15,10.78,5.67,-61,1
1666349179,2022-10-21 12:46,69.98,990.41,992.22,15,10.84,5.59,-62,1
1666349480,2022-10-21 12:51,70.56,990.33,992.14,15,10.95,5.82,-62,1
1666349780,2022-10-21 12:56,70.70,990.30,992.10,15,10.97,5.86,-61,1
1666350080,2022-10-21 13:01,70.58,990.34,992.15,15,11.00,5.87,-61,1
1666350380,2022-10-21 13:06,70.22,990.24,992.04,15,11.09,5.88,-61,1
1666350680,2022-10-21 13:11,69.93,990.19,991.99,15,11.32,6.04,-61,1
1666350980,2022-10-21 13:16,69.38,990.12,991.93,15,11.54,6.14,-60,1
1666351280,2022-10-21 13:21,69.61,989.98,991.79,15,11.81,6.45,-62,1
1666351580,2022-10-21 13:26,68.63,989.84,991.65,15,12.02,6.44,-60,1
1666351880,2022-10-21 13:31,67.00,989.71,991.52,15,12.25,6.31,-60,1
1666352180,2022-10-21 13:36,65.97,989.68,991.49,15,12.27,6.11,-62,1
1666352480,2022-10-21 13:41,66.58,989.46,991.27,15,12.21,6.18,-62,1
1666352780,2022-10-21 13:46,66.48,989.44,991.25,15,12.38,6.32,-62,1
1666353080,2022-10-21 13:51,64.86,989.45,991.26,15,12.54,6.12,-62,1
1666353380,2022-10-21 13:56,65.13,989.59,991.40,15,12.56,6.20,-62,1
1666353681,2022-10-21 14:01,63.34,989.56,991.37,15,12.46,5.70,-61,1
1666353981,2022-10-21 14:06,63.79,989.66,991.47,15,12.29,5.64,-62,1
1666354281,2022-10-21 14:11,62.72,989.61,991.42,15,12.21,5.32,-61,1
1666354581,2022-10-21 14:16,65.54,989.64,991.45,15,12.17,5.92,-61,1
1666354881,2022-10-21 14:21,63.32,989.54,991.35,15,12.09,5.34,-61,1
1666355181,2022-10-21 14:26,63.79,989.36,991.17,15,12.06,5.42,-61,1
1666355481,2022-10-21 14:31,63.92,989.34,991.15,15,11.99,5.39,-61,1
1666355781,2022-10-21 14:36,64.97,989.30,991.10,15,11.98,5.61,-61,1
1666356081,2022-10-21 14:41,64.73,989.47,991.28,15,11.96,5.54,-61,1
1666356381,2022-10-21 14:46,64.10,989.28,991.09,15,12.08,5.51,-61,1
1666356681,2022-10-21 14:51,64.77,989.16,990.97,15,12.19,5.76,-62,1
1666356981,2022-10-21 14:56,64.99,989.13,990.93,15,12.26,5.88,-61,1
1666357282,2022-10-21 15:01,64.60,989.08,990.88,15,12.25,5.78,-61,1
1666357582,2022-10-21 15:06,65.49,988.95,990.76,15,12.46,6.18,-61,1
1666357882,2022-10-21 15:11,65.14,989.04,990.85,15,12.74,6.37,-60,1
1666358182,2022-10-21 15:16,62.91,988.97,990.78,15,12.96,6.07,-61,1
1666358482,2022-10-21 15:21,64.01,988.95,990.76,15,13.30,6.65,-62,1
1666358782,2022-10-21 15:26,63.48,988.97,990.78,15,13.36,6.59,-60,1
1666359082,2022-10-21 15:31,63.59,989.02,990.83,15,13.25,6.51,-60,1
1666359382,2022-10-21 15:36,64.15,988.92,990.73,15,13.07,6.46,-62,1
1666359682,2022-10-21 15:41,64.04,988.86,990.67,15,13.38,6.73,-62,1
1666359982,2022-10-21 15:46,63.66,988.91,990.72,15,13.28,6.55,-61,1
1666360282,2022-10-21 15:51,64.37,989.07,990.87,15,12.91,6.36,-60,1
1666360582,2022-10-21 15:56,63.99,989.12,990.93,15,12.65,6.03,-60,1
1666360882,2022-10-21 16:01,66.14,989.08,990.89,15,12.31,6.18,-62,1
1666361182,2022-10-21 16:06,66.56,989.00,990.80,15,12.11,6.08,-63,1
1666361483,2022-10-21 16:11,66.90,989.07,990.87,15,11.95,6.00,-63,1
1666361783,2022-10-21 16:16,66.50,989.10,990.91,15,11.77,5.75,-63,1
1666362083,2022-10-21 16:21,67.70,989.12,990.93,15,11.53,5.78,-64,1
1666362383,2022-10-21 16:26,68.42,989.12,990.92,15,11.40,5.80,-64,1
1666362683,2022-10-21 16:31,69.10,989.07,990.87,15,11.27,5.82,-63,1
1666362983,2022-10-21 16:36,69.36,989.02,990.83,15,11.22,5.83,-63,1
1666363283,2022-10-21 16:41,69.66,988.85,990.65,15,11.15,5.82,-62,1
1666363583,2022-10-21 16:46,69.95,988.67,990.48,15,11.05,5.79,-61,1
1666363883,2022-10-21 16:51,69.99,988.77,990.58,15,10.96,5.71,-64,1
1666364183,2022-10-21 16:56,70.27,988.87,990.68,15,10.86,5.67,-63,1
1666364483,2022-10-21 17:01,70.79,988.77,990.58,15,10.77,5.69,-62,1
1666364783,2022-10-21 17:06,70.92,988.79,990.60,15,10.67,5.62,-63,1
1666365083,2022-10-21 17:11,70.95,988.83,990.63,15,10.61,5.57,-64,1
1666365383,2022-10-21 17:16,71.06,988.78,990.59,15,10.55,5.53,-64,1
1666365683,2022-10-21 17:21,71.05,988.89,990.70,15,10.47,5.46,-62,1
1666365984,2022-10-21 17:26,71.07,988.89,990.70,15,10.41,5.40,-61,1
1666366284,2022-10-21 17:31,71.34,988.90,990.71,15,10.30,5.35,-64,1
1666366584,2022-10-21 17:36,71.33,988.90,990.70,15,10.23,5.28,-63,1
1666366884,2022-10-21 17:41,71.33,988.81,990.62,15,10.17,5.22,-68,1
1666367184,2022-10-21 17:46,71.29,988.84,990.64,15,10.11,5.16,-62,1
1666367484,2022-10-21 17:51,71.48,988.84,990.65,15,10.04,5.13,-64,1
1666367784,2022-10-21 17:56,71.61,988.78,990.58,15,9.96,5.08,-64,1
1666368084,2022-10-21 18:01,71.88,988.90,990.71,15,9.90,5.07,-64,1
1666368384,2022-10-21 18:06,72.24,988.79,990.60,15,9.84,5.09,-63,1
1666368684,2022-10-21 18:11,72.41,988.75,990.55,15,9.78,5.06,-65,1
1666368984,2022-10-21 18:16,72.73,988.69,990.49,15,9.73,5.08,-63,1
1666369284,2022-10-21 18:21,72.97,988.62,990.43,15,9.65,5.05,-65,1
1666369584,2022-10-21 18:26,73.34,988.64,990.45,15,9.57,5.04,-63,1
1666369885,2022-10-21 18:31,73.64,988.69,990.50,15,9.55,5.08,-62,1
1666370185,2022-10-21 18:36,73.74,988.69,990.49,15,9.52,5.07,-64,1
1666370485,2022-10-21 18:41,74.10,988.64,990.45,15,9.50,5.12,-64,1
1666370785,2022-10-21 18:46,74.34,988.57,990.38,15,9.46,5.13,-63,1
1666371085,2022-10-21 18:51,74.51,988.59,990.40,15,9.45,5.16,-63,1
1666371385,2022-10-21 18:56,74.82,988.50,990.31,15,9.43,5.20,-63,1
1666371685,2022-10-21 19:01,74.83,988.48,990.29,15,9.42,5.19,-63,1
1666371985,2022-10-21 19:06,75.07,988.41,990.22,15,9.44,5.25,-64,1
1666372285,2022-10-21 19:11,75.21,988.44,990.24,15,9.44,5.28,-64,1
1666372585,2022-10-21 19:16,75.22,988.41,990.22,15,9.44,5.28,-63,1
1666372885,2022-10-21 19:21,75.45,988.39,990.20,15,9.46,5.35,-64,1
1666373185,2022-10-21 19:26,75.48,988.41,990.22,15,9.50,5.39,-63,1
1666373485,2022-10-21 19:31,75.49,988.33,990.14,15,9.52,5.41,-63,1
1666373785,2022-10-21 19:36,75.40,988.36,990.16,15,9.56,5.43,-61,1
1666374086,2022-10-21 19:41,75.63,988.28,990.09,15,9.60,5.52,-62,1
1666374386,2022-10-21 19:46,75.27,988.23,990.04,15,9.65,5.49,-63,1
1666374686,2022-10-21 19:51,75.31,988.12,989.93,15,9.70,5.55,-65,1
1666374986,2022-10-21 19:56,75.49,988.07,989.87,15,9.76,5.64,-65,1
1666375286,2022-10-21 20:01,75.89,988.08,989.89,15,9.76,5.72,-63,1
1666375586,2022-10-21 20:06,76.02,987.97,989.78,15,9.77,5.76,-64,1
1666375886,2022-10-21 20:11,76.14,987.92,989.72,15,9.77,5.78,-65,1
1666376186,2022-10-21 20:16,76.01,987.79,989.60,15,9.82,5.80,-65,1
1666376486,2022-10-21 20:21,75.88,987.72,989.52,15,9.84,5.80,-66,1
1666376786,2022-10-21 20:26,76.05,987.65,989.46,15,9.86,5.85,-64,1
1666377086,2022-10-21 20:31,76.10,987.59,989.40,15,9.89,5.89,-64,1
1666377386,2022-10-21 20:36,76.32,987.55,989.35,15,9.93,5.97,-64,1
1666377686,2022-10-21 20:41,76.35,987.45,989.26,15,9.95,5.99,-66,1
1666377986,2022-10-21 20:46,76.27,987.44,989.25,15,9.99,6.01,-66,1
1666378287,2022-10-21 20:51,76.47,987.41,989.22,15,10.00,6.06,-66,1
1666378587,2022-10-21 20:56,76.61,987.38,989.19,15,10.03,6.12,-63,1
1666378887,2022-10-21 21:01,76.61,987.37,989.18,15,10.03,6.12,-63,1
1666379187,2022-10-21 21:06,76.57,987.41,989.22,15,10.04,6.12,-65,1
1666379487,2022-10-21 21:11,76.57,987.39,989.19,15,10.09,6.17,-67,1
1666379787,2022-10-21 21:16,76.56,987.42,989.23,15,10.14,6.22,-65,1
1666380087,2022-10-21 21:21,76.49,987.43,989.24,15,10.20,6.26,-66,1
1666380387,2022-10-21 21:26,76.38,987.49,989.29,15,10.23,6.27,-66,1
1666380687,2022-10-21 21:31,76.65,987.48,989.29,15,10.29,6.38,-64,1
1666380987,2022-10-21 21:36,76.53,987.48,989.29,15,10.32,6.38,-63,1
1666381287,2022-10-21 21:41,76.98,987.55,989.36,15,10.36,6.51,-65,1
1666381587,2022-10-21 21:46,76.96,987.67,989.48,15,10.39,6.53,-63,1
1666381887,2022-10-21 21:51,76.85,987.73,989.54,15,10.42,6.54,-65,1
1666382188,2022-10-21 21:56,77.15,987.78,989.58,15,10.43,6.61,-65,1
1666382488,2022-10-21 22:01,77.41,987.89,989.70,15,10.43,6.66,-64,1
1666382788,2022-10-21 22:06,77.69,987.96,989.77,15,10.41,6.69,-65,1
1666383088,2022-10-21 22:11,78.40,987.97,989.78,15,10.38,6.79,-64,1
1666383388,2022-10-21 22:16,78.68,988.02,989.82,15,10.34,6.81,-64,1
1666383688,2022-10-21 22:21,80.03,988.03,989.83,15,10.27,6.99,-63,1
1666383988,2022-10-21 22:26,79.74,988.08,989.89,15,10.20,6.86,-65,1
1666384288,2022-10-21 22:31,80.52,988.17,989.98,15,10.15,6.96,-64,1
1666384588,2022-10-21 22:36,80.62,988.11,989.92,15,10.10,6.93,-64,1
1666384888,2022-10-21 22:41,80.48,988.03,989.83,15,10.08,6.88,-63,1
1666385188,2022-10-21 22:46,81.34,988.08,989.89,15,10.07,7.03,-65,1
1666385488,2022-10-21 22:51,81.55,987.98,989.78,15,10.05,7.05,-65,1
1666385788,2022-10-21 22:56,81.57,987.97,989.78,15,10.05,7.05,-65,1
1666386088,2022-10-21 23:01,81.71,987.81,989.62,15,10.02,7.04,-65,1
1666386389,2022-10-21 23:06,81.81,987.84,989.64,15,10.02,7.06,-65,1
1666386689,2022-10-21 23:11,82.78,987.87,989.68,15,10.04,7.26,-64,1
1666386989,2022-10-21 23:16,82.77,987.82,989.63,15,10.03,7.24,-64,1
1666387289,2022-10-21 23:21,82.69,987.78,989.59,15,10.04,7.24,-65,1
1666387589,2022-10-21 23:26,83.07,987.86,989.67,15,10.04,7.31,-64,1
1666387889,2022-10-21 23:31,83.46,987.99,989.80,15,10.05,7.39,-65,1
1666388189,2022-10-21 23:36,83.77,988.01,989.82,15,10.04,7.43,-63,1
1666388489,2022-10-21 23:41,83.23,988.06,989.87,15,10.02,7.31,-63,1
1666388789,2022-10-21 23:46,84.11,988.11,989.92,15,10.03,7.48,-63,1
1666389089,2022-10-21 23:51,83.74,987.97,989.77,15,10.03,7.41,-64,1
1666389389,2022-10-21 23:56,84.26,987.95,989.75,15,10.04,7.52,-63,1