1666389689,2022-10-22 00:01,85.16,987.93,989.73,15,10.02,7.65,-64,1
1666389989,2022-10-22 00:06,85.24,987.89,989.70,15,10.01,7.65,-64,1
1666390290,2022-10-22 00:11,84.75,987.88,989.68,15,10.00,7.56,-64,1
1666390590,2022-10-22 00:16,85.83,987.84,989.65,15,9.98,7.73,-65,1
1666390890,2022-10-22 00:21,84.94,987.72,989.53,15,10.01,7.60,-64,1
1666391190,2022-10-22 00:26,84.69,987.62,989.43,15,10.03,7.58,-63,1
1666391490,2022-10-22 00:31,85.56,987.58,989.39,15,10.02,7.72,-64,1
1666391790,2022-10-22 00:36,86.33,987.60,989.41,15,10.00,7.83,-64,1
1666392090,2022-10-22 00:41,85.77,987.57,989.37,15,10.00,7.74,-65,1
1666392390,2022-10-22 00:46,86.32,987.52,989.33,15,9.98,7.81,-66,1
1666392690,2022-10-22 00:51,85.93,987.43,989.23,15,9.95,7.71,-65,1
1666392990,2022-10-22 00:56,86.55,987.36,989.17,15,9.93,7.80,-65,1
1666393290,2022-10-22 01:01,86.59,987.33,989.14,15,9.92,7.80,-63,1
1666393590,2022-10-22 01:06,87.65,987.40,989.20,15,9.92,7.98,-64,1
1666393890,2022-10-22 01:11,87.87,987.37,989.17,15,9.93,8.02,-65,1
1666394191,2022-10-22 01:16,88.07,987.44,989.25,15,9.96,8.08,-64,1
1666394491,2022-10-22 01:21,87.38,987.35,989.15,15,9.98,7.99,-63,1
1666394791,2022-10-22 01:26,87.43,987.34,989.15,15,9.98,8.00,-64,1
1666395091,2022-10-22 01:31,86.46,987.28,989.08,15,9.98,7.83,-64,1
1666395391,2022-10-22 01:36,86.27,987.32,989.13,15,10.00,7.82,-65,1
1666395691,2022-10-22 01:41,87.35,987.26,989.07,15,9.98,7.98,-63,1
1666395991,2022-10-22 01:46,88.51,987.21,989.02,15,9.94,8.14,-64,1
1666396291,2022-10-22 01:51,88.18,987.14,988.95,15,9.93,8.07,-65,1
1666396591,2022-10-22 01:56,87.97,987.14,988.95,15,9.92,8.03,-62,1
1666396891,2022-10-22 02:01,87.78,987.15,988.96,15,9.93,8.01,-63,1
1666397191,2022-10-22 02:06,87.94,987.06,988.87,15,9.94,8.04,-63,1
1666397491,2022-10-22 02:11,86.88,987.05,988.85,15,10.00,7.92,-63,1
1666397791,2022-10-22 02:16,87.87,987.06,988.87,15,10.00,8.09,-64,1
1666398091,2022-10-22 02:21,88.52,987.07,988.88,15,9.94,8.14,-63,1
1666398392,2022-10-22 02:26,89.28,987.06,988.86,15,9.81,8.14,-63,1
1666398692,2022-10-22 02:31,89.49,987.00,988.81,15,9.72,8.08,-63,1
1666398992,2022-10-22 02:36,89.93,986.99,988.80,15,9.64,8.08,-63,1
1666399292,2022-10-22 02:41,92.61,986.97,988.77,15,9.54,8.41,-64,1
1666399592,2022-10-22 02:46,93.16,987.12,988.92,15,9.47,8.43,-63,1
1666399892,2022-10-22 02:51,93.54,987.13,988.94,15,9.41,8.43,-64,1
1666400192,2022-10-22 02:56,93.94,987.20,989.01,15,9.35,8.43,-63,1
1666400492,2022-10-22 03:01,93.13,987.30,989.10,15,9.30,8.26,-63,1
1666400792,2022-10-22 03:06,93.21,987.18,988.99,15,9.27,8.24,-64,1
1666401092,2022-10-22 03:11,92.83,986.93,988.74,15,9.29,8.20,-63,1
1666401392,2022-10-22 03:16,92.13,987.02,988.83,15,9.31,8.10,-63,1
1666401692,2022-10-22 03:21,90.50,986.79,988.59,15,9.38,7.91,-63,1
1666401992,2022-10-22 03:26,90.74,986.85,988.65,15,9.46,8.03,-63,1
1666402292,2022-10-22 03:31,90.01,986.93,988.74,15,9.49,7.94,-64,1
1666402593,2022-10-22 03:36,89.64,986.87,988.68,15,9.55,7.94,-63,1
1666402893,2022-10-22 03:41,90.34,986.83,988.64,15,9.56,8.06,-64,1
1666403193,2022-10-22 03:46,90.02,986.69,988.49,15,9.55,8.00,-64,1
1666403493,2022-10-22 03:51,90.09,986.63,988.44,15,9.54,8.00,-64,1
1666403793,2022-10-22 03:56,89.86,986.57,988.37,15,9.53,7.96,-63,1
1666404093,2022-10-22 04:01,89.81,986.58,988.38,15,9.56,7.98,-63,1
1666404393,2022-10-22 04:06,90.42,986.60,988.41,15,9.58,8.10,-63,1
1666404693,2022-10-22 04:11,89.46,986.50,988.31,15,9.58,7.94,-62,1
1666404993,2022-10-22 04:16,89.73,986.44,988.25,15,9.59,7.99,-62,1
1666405293,2022-10-22 04:21,89.93,986.52,988.33,15,9.60,8.04,-63,1
1666405593,2022-10-22 04:26,89.39,986.32,988.13,15,9.62,7.97,-62,1
1666405893,2022-10-22 04:31,89.57,986.31,988.11,15,9.63,8.01,-64,1
1666406193,2022-10-22 04:36,88.88,986.18,987.99,15,9.66,7.92,-64,1
1666406493,2022-10-22 04:41,89.15,986.34,988.14,15,9.68,7.99,-65,1
1666406793,2022-10-22 04:46,89.89,986.49,988.30,15,9.67,8.10,-66,1
1666407094,2022-10-22 04:51,89.71,986.86,988.66,15,9.67,8.07,-65,1
1666407394,2022-10-22 04:56,89.94,986.91,988.72,15,9.64,8.08,-65,1
1666407694,2022-10-22 05:01,89.91,986.88,988.69,15,9.61,8.04,-64,1
1666407994,2022-10-22 05:06,89.24,986.77,988.57,15,9.59,7.91,-64,1
1666408294,2022-10-22 05:11,89.15,986.69,988.49,15,9.57,7.88,-63,1
1666408594,2022-10-22 05:16,88.86,986.50,988.31,15,9.59,7.85,-63,1
1666408894,2022-10-22 05:21,88.60,986.52,988.33,15,9.58,7.80,-64,1
1666409194,2022-10-22 05:26,88.23,986.56,988.37,15,9.59,7.75,-65,1
1666409494,2022-10-22 05:31,88.71,986.36,988.17,15,9.61,7.85,-65,1
1666409794,2022-10-22 05:36,88.54,986.28,988.08,15,9.61,7.82,-65,1
1666410094,2022-10-22 05:41,88.15,986.22,988.02,15,9.62,7.76,-64,1
1666410394,2022-10-22 05:46,87.92,986.14,987.95,15,9.64,7.74,-64,1
1666410695,2022-10-22 05:51,87.61,986.29,988.10,15,9.66,7.71,-65,1
1666410995,2022-10-22 05:56,87.49,986.25,988.05,15,9.69,7.72,-63,1
1666411295,2022-10-22 06:01,87.90,986.27,988.08,15,9.73,7.83,-63,1
1666411595,2022-10-22 06:06,87.66,986.32,988.12,15,9.74,7.80,-63,1
1666411895,2022-10-22 06:11,87.62,986.41,988.22,15,9.71,7.76,-63,1
1666412195,2022-10-22 06:16,88.04,986.47,988.28,15,9.66,7.78,-66,1
1666412495,2022-10-22 06:21,87.60,986.47,988.28,15,9.65,7.70,-67,1
1666412795,2022-10-22 06:26,87.66,986.36,988.17,15,9.65,7.71,-65,1
1666413095,2022-10-22 06:31,87.32,986.37,988.18,15,9.66,7.66,-65,1
1666413395,2022-10-22 06:36,87.60,986.33,988.14,15,9.67,7.72,-65,1
1666413695,2022-10-22 06:41,87.77,986.28,988.08,15,9.66,7.74,-65,1
1666413995,2022-10-22 06:46,87.94,986.30,988.10,15,9.64,7.75,-65,1
1666414295,2022-10-22 06:51,87.73,986.20,988.00,15,9.64,7.71,-64,1
1666414595,2022-10-22 06:56,87.19,986.16,987.97,15,9.62,7.60,-65,1
1666414895,2022-10-22 07:01,87.21,986.16,987.97,15,9.65,7.64,-65,1
1666415195,2022-10-22 07:06,87.13,986.16,987.96,15,9.67,7.64,-64,1
1666415496,2022-10-22 07:11,87.13,986.15,987.95,15,9.66,7.63,-63,1
1666415796,2022-10-22 07:16,86.78,986.04,987.85,15,9.70,7.61,-65,1
1666416096,2022-10-22 07:21,86.78,986.22,988.03,15,9.72,7.63,-66,1
1666416396,2022-10-22 07:26,87.21,986.20,988.01,15,9.71,7.70,-66,1
1666416696,2022-10-22 07:31,87.02,986.28,988.09,15,9.73,7.68,-64,1
1666416996,2022-10-22 07:36,87.30,986.15,987.96,15,9.75,7.75,-63,1
1666417296,2022-10-22 07:41,86.51,986.32,988.12,15,9.80,7.66,-62,1
1666417596,2022-10-22 07:46,86.31,986.29,988.10,15,9.82,7.65,-63,1
1666417896,2022-10-22 07:51,86.15,986.36,988.17,15,9.86,7.66,-63,1
1666418196,2022-10-22 07:56,86.65,986.44,988.25,15,9.87,7.76,-63,1
1666418496,2022-10-22 08:01,86.83,986.38,988.19,15,9.87,7.79,-65,1
1666418796,2022-10-22 08:06,86.61,986.51,988.31,15,9.86,7.74,-64,1
1666419096,2022-10-22 08:11,86.27,986.62,988.43,15,9.86,7.68,-64,1
1666419396,2022-10-22 08:16,86.51,986.85,988.66,15,9.89,7.75,-63,1
1666419696,2022-10-22 08:21,86.41,987.09,988.89,15,9.92,7.77,-62,1
1666419997,2022-10-22 08:26,86.87,987.13,988.94,15,9.92,7.84,-63,1
1666420297,2022-10-22 08:31,86.49,987.10,988.91,15,9.98,7.84,-63,1
1666420597,2022-10-22 08:36,86.50,986.81,988.62,15,10.06,7.92,-63,1
1666420897,2022-10-22 08:41,86.31,986.78,988.59,15,10.11,7.94,-63,1
1666421197,2022-10-22 08:46,86.30,986.67,988.48,15,10.17,7.99,-63,1
1666421497,2022-10-22 08:51,86.14,986.76,988.57,15,10.24,8.04,-64,1
1666421797,2022-10-22 08:56,86.46,986.90,988.70,15,10.30,8.15,-62,1
1666422097,2022-10-22 09:01,86.13,986.94,988.75,15,10.39,8.18,-63,1
1666422397,2022-10-22 09:06,85.69,987.00,988.81,15,10.47,8.18,-64,1
1666422697,2022-10-22 09:11,86.08,987.07,988.88,15,10.58,8.36,-64,1
1666422997,2022-10-22 09:16,86.41,987.10,988.91,15,10.63,8.47,-63,1
1666423297,2022-10-22 09:21,86.30,987.17,988.98,15,10.67,8.48,-63,1
1666423597,2022-10-22 09:26,85.85,987.15,988.95,15,10.73,8.47,-62,1
1666423898,2022-10-22 09:31,86.02,987.12,988.92,15,10.80,8.56,-61,1
1666424198,2022-10-22 09:36,85.61,987.17,988.97,15,10.87,8.56,-65,1
1666424498,2022-10-22 09:41,85.51,987.09,988.90,15,10.89,8.57,-61,1
1666424798,2022-10-22 09:46,85.84,987.11,988.92,15,10.93,8.66,-61,1
1666425098,2022-10-22 09:51,85.46,987.05,988.86,15,10.99,8.65,-58,1
1666425398,2022-10-22 09:56,85.23,987.03,988.83,15,11.09,8.71,-58,1
1666425698,2022-10-22 10:01,85.37,987.18,988.99,15,11.19,8.84,-60,1
1666425998,2022-10-22 10:06,85.56,987.26,989.06,15,11.23,8.91,-58,1
1666426298,2022-10-22 10:11,86.29,987.48,989.29,15,11.27,9.07,-58,1
1666426598,2022-10-22 10:16,86.41,987.44,989.25,15,11.19,9.02,-63,1
1666426898,2022-10-22 10:21,87.13,987.53,989.33,15,11.12,9.07,-61,1
1666427198,2022-10-22 10:26,87.75,987.53,989.34,15,11.09,9.15,-61,1
1666427498,2022-10-22 10:31,88.58,987.64,989.45,15,11.01,9.21,-64,1
1666427798,2022-10-22 10:36,87.86,987.57,989.38,15,11.00,9.07,-65,1
1666428098,2022-10-22 10:41,88.05,987.54,989.35,15,11.05,9.16,-67,1
1666428398,2022-10-22 10:46,88.58,987.53,989.33,15,11.17,9.36,-65,1
1666428699,2022-10-22 10:51,88.16,987.43,989.24,15,11.19,9.31,-65,1
1666428999,2022-10-22 10:56,88.60,987.39,989.20,15,11.30,9.49,-64,1
1666429299,2022-10-22 11:01,87.79,987.27,989.08,15,11.36,9.42,-64,1
1666429599,2022-10-22 11:06,87.41,987.35,989.16,15,11.51,9.50,-65,1
1666429899,2022-10-22 11:11,87.20,987.41,989.21,15,11.54,9.49,-64,1
1666430199,2022-10-22 11:16,86.91,987.49,989.30,15,11.70,9.60,-64,1
1666430499,2022-10-22 11:21,86.51,987.64,989.45,15,11.86,9.69,-64,1
1666430799,2022-10-22 11:26,86.44,987.68,989.49,15,11.91,9.73,-64,1
1666431099,2022-10-22 11:31,86.63,987.65,989.46,15,11.93,9.78,-63,1
1666431399,2022-10-22 11:36,87.20,987.80,989.61,15,11.91,9.86,-64,1
1666431699,2022-10-22 11:41,87.54,987.79,989.60,15,11.95,9.96,-64,1
1666431999,2022-10-22 11:46,86.80,987.62,989.43,15,11.97,9.85,-64,1
1666432300,2022-10-22 11:51,87.21,987.45,989.26,15,12.00,9.95,-64,1
1666432600,2022-10-22 11:56,87.05,987.61,989.41,15,12.08,10.00,-64,1
1666432900,2022-10-22 12:01,87.24,987.80,989.60,15,12.12,10.07,-64,1
1666433200,2022-10-22 12:06,87.44,987.82,989.62,15,12.09,10.08,-63,1
1666433500,2022-10-22 12:11,87.43,987.92,989.73,15,12.10,10.09,-63,1
1666433800,2022-10-22 12:16,88.21,987.83,989.64,15,12.09,10.21,-64,1
1666434100,2022-10-22 12:21,87.61,987.82,989.63,15,12.04,10.06,-65,1
1666434400,2022-10-22 12:26,87.85,987.67,989.48,15,12.12,10.18,-62,1
1666434700,2022-10-22 12:31,88.66,987.68,989.49,15,12.14,10.33,-64,1
1666435000,2022-10-22 12:36,88.84,987.66,989.47,15,12.10,10.32,-63,1
1666435300,2022-10-22 12:41,88.61,987.67,989.48,15,12.10,10.29,-63,1
1666435600,2022-10-22 12:46,88.64,987.67,989.48,15,12.18,10.37,-65,1
1666435900,2022-10-22 12:51,88.87,987.70,989.50,15,12.22,10.45,-63,1
1666436201,2022-10-22 12:56,88.59,987.66,989.47,15,12.21,10.39,-64,1
1666436501,2022-10-22 13:01,89.10,987.54,989.34,15,12.28,10.55,-64,1
1666436801,2022-10-22 13:06,89.46,987.55,989.35,15,12.27,10.60,-63,1
1666437101,2022-10-22 13:11,88.99,987.49,989.30,15,12.28,10.53,-64,1
1666437401,2022-10-22 13:16,89.18,987.52,989.33,15,12.33,10.61,-66,1
1666437701,2022-10-22 13:21,88.87,987.46,989.26,15,12.36,10.59,-65,1
1666438001,2022-10-22 13:26,89.57,987.49,989.30,15,12.41,10.75,-64,1
1666438301,2022-10-22 13:31,89.12,987.43,989.23,15,12.45,10.72,-64,1
1666438601,2022-10-22 13:36,89.34,987.45,989.26,15,12.53,10.83,-64,1
1666438901,2022-10-22 13:41,88.78,987.48,989.29,15,12.59,10.80,-64,1
1666439201,2022-10-22 13:46,88.62,987.48,989.28,15,12.58,10.76,-67,1
1666439501,2022-10-22 13:51,89.15,987.44,989.25,15,12.59,10.86,-64,1
1666439802,2022-10-22 13:56,88.82,987.39,989.20,15,12.65,10.87,-67,1
1666440102,2022-10-22 14:01,88.71,987.42,989.23,15,12.58,10.78,-68,1
1666440402,2022-10-22 14:06,88.78,987.35,989.16,15,12.62,10.83,-68,1
1666440702,2022-10-22 14:11,89.19,987.56,989.37,15,12.59,10.87,-66,1
1666441002,2022-10-22 14:16,88.64,987.57,989.38,15,12.64,10.82,-66,1
1666441302,2022-10-22 14:21,88.93,987.57,989.38,15,12.67,10.90,-66,1
1666441602,2022-10-22 14:26,89.02,987.56,989.37,15,12.72,10.97,-67,1
1666441902,2022-10-22 14:31,88.93,987.41,989.21,15,12.72,10.95,-66,1
1666442202,2022-10-22 14:36,89.15,987.41,989.21,15,12.68,10.95,-69,1
1666442502,2022-10-22 14:41,89.38,987.37,989.17,15,12.71,11.02,-64,1
1666442802,2022-10-22 14:46,90.10,987.38,989.19,15,12.65,11.08,-67,1
1666443102,2022-10-22 14:51,89.88,987.39,989.19,15,12.64,11.03,-65,1
1666443403,2022-10-22 14:56,90.66,987.43,989.24,15,12.57,11.09,-64,1
1666443703,2022-10-22 15:01,90.32,987.42,989.23,15,12.48,10.95,-66,1
1666444003,2022-10-22 15:06,90.98,987.39,989.20,15,12.48,11.06,-63,1
1666444303,2022-10-22 15:11,91.24,987.39,989.19,15,12.46,11.08,-66,1
1666444603,2022-10-22 15:16,91.13,987.33,989.14,15,12.46,11.06,-66,1
1666444903,2022-10-22 15:21,90.94,987.25,989.05,15,12.46,11.03,-64,1
1666445203,2022-10-22 15:26,91.38,987.20,989.01,15,12.50,11.14,-66,1
1666445503,2022-10-22 15:31,91.98,987.23,989.04,15,12.45,11.19,-66,1
1666445803,2022-10-22 15:36,92.15,987.26,989.07,15,12.45,11.22,-65,1
1666446103,2022-10-22 15:41,92.27,987.23,989.04,15,12.42,11.21,-63,1
1666446403,2022-10-22 15:46,93.67,987.20,989.01,15,12.34,11.36,-66,1
1666446703,2022-10-22 15:51,93.21,987.15,988.95,15,12.31,11.26,-63,1
1666447003,2022-10-22 15:56,92.29,987.14,988.94,15,12.33,11.12,-66,1
1666447303,2022-10-22 16:01,92.62,987.14,988.94,15,12.35,11.20,-64,1
1666447604,2022-10-22 16:06,92.33,987.17,988.98,15,12.36,11.16,-65,1
1666447904,2022-10-22 16:11,92.50,987.08,988.88,15,12.42,11.25,-63,1
1666448204,2022-10-22 16:16,92.20,987.07,988.88,15,12.47,11.25,-64,1
1666448504,2022-10-22 16:21,92.97,987.15,988.96,15,12.52,11.42,-63,1
1666448804,2022-10-22 16:26,92.90,987.18,988.99,15,12.50,11.39,-69,1
1666449104,2022-10-22 16:31,92.57,987.22,989.03,15,12.51,11.35,-64,1
1666449404,2022-10-22 16:36,92.34,987.24,989.05,15,12.55,11.35,-67,1
1666449704,2022-10-22 16:41,92.47,987.21,989.02,15,12.60,11.42,-66,1
1666450004,2022-10-22 16:46,92.27,987.22,989.03,15,12.64,11.43,-68,1
1666450304,2022-10-22 16:51,92.23,987.22,989.02,15,12.66,11.44,-68,1
1666450604,2022-10-22 16:56,92.82,987.21,989.02,15,12.66,11.54,-68,1
1666450904,2022-10-22 17:01,93.34,987.19,989.00,15,12.64,11.60,-67,1
1666451204,2022-10-22 17:06,92.69,987.23,989.04,15,12.64,11.50,-65,1
1666451504,2022-10-22 17:11,92.80,987.26,989.06,15,12.63,11.51,-68,1
1666451805,2022-10-22 17:16,93.20,987.30,989.10,15,12.64,11.58,-66,1
1666452105,2022-10-22 17:21,92.84,987.30,989.11,15,12.65,11.53,-64,1
1666452405,2022-10-22 17:26,94.26,987.33,989.13,15,12.60,11.71,-65,1
1666452705,2022-10-22 17:31,93.46,987.32,989.13,15,12.60,11.58,-63,1
1666453005,2022-10-22 17:36,93.85,987.34,989.15,15,12.58,11.63,-65,1
1666453305,2022-10-22 17:41,94.05,987.40,989.21,15,12.56,11.64,-66,1
1666453605,2022-10-22 17:46,94.83,987.46,989.27,15,12.53,11.73,-66,1
1666453905,2022-10-22 17:51,95.81,987.45,989.26,15,12.50,11.86,-64,1
1666454205,2022-10-22 17:56,95.97,987.46,989.27,15,12.45,11.84,-63,1
1666454505,2022-10-22 18:01,96.78,987.58,989.38,15,12.38,11.89,-67,1
1666454805,2022-10-22 18:06,96.48,987.60,989.41,15,12.36,11.83,-65,1
1666455105,2022-10-22 18:11,96.79,987.64,989.45,15,12.33,11.85,-64,1
1666455405,2022-10-22 18:16,98.23,987.68,989.49,15,12.31,12.05,-64,1
1666455705,2022-10-22 18:21,98.78,987.71,989.52,15,12.29,12.11,-64,1
1666456005,2022-10-22 18:26,97.98,987.74,989.54,15,12.28,11.98,-66,1
1666456306,2022-10-22 18:31,97.90,987.75,989.56,15,12.28,11.97,-68,1
1666456606,2022-10-22 18:36,98.84,987.82,989.63,15,12.28,12.11,-67,1
1666456906,2022-10-22 18:41,98.91,987.92,989.73,15,12.28,12.12,-60,1
1666457206,2022-10-22 18:46,98.76,987.91,989.71,15,12.30,12.12,-62,1
1666457506,2022-10-22 18:51,99.02,987.97,989.77,15,12.31,12.17,-66,1
1666457806,2022-10-22 18:56,100.00,988.02,989.83,15,12.30,12.31,-67,1
1666458106,2022-10-22 19:01,100.00,988.10,989.91,15,12.30,12.31,-63,1
1666458406,2022-10-22 19:06,98.30,988.13,989.94,15,12.33,12.08,-66,1
1666458706,2022-10-22 19:11,98.34,988.14,989.94,15,12.37,12.13,-67,1
1666459006,2022-10-22 19:16,98.15,988.09,989.90,15,12.41,12.14,-66,1
1666459306,2022-10-22 19:21,98.03,988.06,989.87,15,12.44,12.15,-65,1
1666459606,2022-10-22 19:26,98.69,988.05,989.86,15,12.46,12.27,-66,1
1666459906,2022-10-22 19:31,97.59,988.13,989.93,15,12.49,12.13,-66,1
1666460206,2022-10-22 19:36,97.48,988.15,989.96,15,12.53,12.15,-66,1
1666460507,2022-10-22 19:41,98.03,988.14,989.95,15,12.56,12.27,-67,1
1666460807,2022-10-22 19:46,99.15,988.12,989.93,15,12.55,12.43,-66,1
1666461107,2022-10-22 19:51,97.58,988.18,989.98,15,12.56,12.20,-66,1
1666461407,2022-10-22 19:56,98.38,988.21,990.02,15,12.59,12.35,-66,1
1666461707,2022-10-22 20:01,98.93,988.22,990.03,15,12.60,12.45,-67,1
1666462007,2022-10-22 20:06,98.42,988.30,990.11,15,12.62,12.39,-65,1
1666462307,2022-10-22 20:11,99.47,988.31,990.11,15,12.61,12.54,-69,1
1666462607,2022-10-22 20:16,100.00,988.27,990.08,15,12.58,12.59,-66,1
1666462907,2022-10-22 20:21,100.00,988.34,990.14,15,12.53,12.54,-65,1
1666463207,2022-10-22 20:26,100.00,988.44,990.25,15,12.48,12.49,-64,1
1666463507,2022-10-22 20:31,100.00,988.50,990.31,15,12.46,12.47,-63,1
1666463807,2022-10-22 20:36,100.00,988.43,990.23,15,12.44,12.45,-68,1
1666464107,2022-10-22 20:41,100.00,988.48,990.28,15,12.43,12.44,-67,1
1666464407,2022-10-22 20:46,100.00,988.60,990.41,15,12.40,12.41,-65,1
1666464708,2022-10-22 20:51,100.00,988.68,990.49,15,12.36,12.37,-65,1
1666465008,2022-10-22 20:56,100.00,988.64,990.44,15,12.31,12.32,-65,1
1666465308,2022-10-22 21:01,100.00,988.73,990.53,15,12.31,12.32,-64,1
1666465608,2022-10-22 21:06,100.00,988.73,990.54,15,12.30,12.31,-64,1
1666465908,2022-10-22 21:11,100.00,988.73,990.54,15,12.31,12.32,-64,1
1666466208,2022-10-22 21:16,100.00,988.77,990.57,15,12.33,12.34,-65,1
1666466508,2022-10-22 21:21,100.00,988.84,990.65,15,12.35,12.36,-66,1
1666466808,2022-10-22 21:26,100.00,988.97,990.78,15,12.38,12.39,-69,1
1666467108,2022-10-22 21:31,100.00,988.94,990.75,15,12.40,12.41,-67,1
1666467408,2022-10-22 21:36,100.00,989.23,991.04,15,12.39,12.40,-69,1
1666467708,2022-10-22 21:41,100.00,989.08,990.89,15,12.39,12.40,-69,1
1666468008,2022-10-22 21:46,100.00,989.17,990.98,15,12.41,12.42,-69,1
1666468308,2022-10-22 21:51,100.00,989.25,991.06,15,12.41,12.42,-68,1
1666468608,2022-10-22 21:56,100.00,989.25,991.05,15,12.44,12.45,-67,1
1666468908,2022-10-22 22:01,100.00,989.24,991.05,15,12.46,12.47,-66,1
1666469209,2022-10-22 22:06,100.00,989.37,991.18,15,12.47,12.48,-67,1
1666469509,2022-10-22 22:11,100.00,989.48,991.29,15,12.45,12.46,-68,1
1666469809,2022-10-22 22:16,100.00,989.52,991.33,15,12.44,12.45,-69,1
1666470109,2022-10-22 22:21,100.00,989.66,991.47,15,12.43,12.44,-66,1
1666470409,2022-10-22 22:26,100.00,989.72,991.53,15,12.39,12.40,-67,1
1666470709,2022-10-22 22:31,100.00,989.68,991.49,15,12.39,12.40,-66,1
1666471009,2022-10-22 22:36,100.00,989.68,991.49,15,12.38,12.39,-69,1
1666471309,2022-10-22 22:41,100.00,989.76,991.57,15,12.39,12.40,-69,1
1666471609,2022-10-22 22:46,100.00,989.74,991.55,15,12.38,12.39,-67,1
1666471909,2022-10-22 22:51,100.00,989.74,991.55,15,12.39,12.40,-70,1
1666472209,2022-10-22 22:56,100.00,989.79,991.60,15,12.42,12.43,-68,1
1666472509,2022-10-22 23:01,100.00,989.85,991.66,15,12.45,12.46,-70,1
1666472809,2022-10-22 23:06,100.00,989.84,991.65,15,12.49,12.50,-65,1
1666473110,2022-10-22 23:11,100.00,989.88,991.68,15,12.51,12.52,-69,1
1666473410,2022-10-22 23:16,100.00,989.89,991.70,15,12.52,12.53,-70,1
1666473710,2022-10-22 23:21,100.00,989.91,991.72,15,12.53,12.54,-70,1
1666474010,2022-10-22 23:26,100.00,989.93,991.73,15,12.56,12.57,-66,1
1666474310,2022-10-22 23:31,100.00,990.02,991.83,15,12.58,12.59,-67,1
1666474610,2022-10-22 23:36,100.00,989.96,991.77,15,12.61,12.62,-65,1
1666474910,2022-10-22 23:41,100.00,989.96,991.76,15,12.65,12.66,-69,1
1666475210,2022-10-22 23:46,100.00,990.06,991.86,15,12.66,12.67,-67,1
1666475510,2022-10-22 23:51,100.00,990.10,991.90,15,12.67,12.68,-66,1
1666475810,2022-10-22 23:56,100.00,990.08,991.89,15,12.68,12.69,-66,1