1666476110,2022-10-23 00:01,100.00,990.13,991.94,15,12.69,12.70,-68,1
1666476410,2022-10-23 00:06,100.00,990.26,992.07,15,12.70,12.71,-68,1
1666476711,2022-10-23 00:11,100.00,990.25,992.06,15,12.72,12.73,-69,1
1666477011,2022-10-23 00:16,100.00,990.20,992.00,15,12.77,12.78,-71,1
1666477311,2022-10-23 00:21,100.00,990.23,992.04,15,12.78,12.79,-70,1
1666477611,2022-10-23 00:26,100.00,990.27,992.08,15,12.81,12.82,-69,1
1666477911,2022-10-23 00:31,100.00,990.32,992.13,15,12.83,12.84,-69,1
1666478211,2022-10-23 00:36,100.00,990.34,992.15,15,12.83,12.84,-67,1
1666478511,2022-10-23 00:41,100.00,990.35,992.16,15,12.86,12.87,-69,1
1666478811,2022-10-23 00:46,100.00,990.32,992.13,15,12.88,12.89,-63,1
1666479111,2022-10-23 00:51,100.00,990.30,992.11,15,12.89,12.90,-65,1
1666479411,2022-10-23 00:56,100.00,990.39,992.20,15,12.91,12.92,-69,1
1666479711,2022-10-23 01:01,100.00,990.33,992.14,15,12.93,12.94,-70,1
1666480011,2022-10-23 01:06,100.00,990.40,992.21,15,12.96,12.97,-69,1
1666480311,2022-10-23 01:11,100.00,990.41,992.22,15,12.97,12.98,-68,1
1666480611,2022-10-23 01:16,100.00,990.39,992.20,15,12.99,13.00,-65,1
1666480912,2022-10-23 01:21,100.00,990.45,992.25,15,13.01,13.02,-62,1
1666481212,2022-10-23 01:26,100.00,990.50,992.31,15,13.01,13.02,-68,1
1666481512,2022-10-23 01:31,100.00,990.53,992.34,15,13.04,13.05,-66,1
1666481812,2022-10-23 01:36,100.00,990.64,992.45,15,13.02,13.03,-65,1
1666482112,2022-10-23 01:41,100.00,990.71,992.51,15,13.02,13.03,-66,1
1666482412,2022-10-23 01:46,100.00,990.76,992.56,15,13.03,13.04,-63,1
1666482712,2022-10-23 01:51,100.00,990.72,992.53,15,13.04,13.05,-66,1
1666483012,2022-10-23 01:56,100.00,990.82,992.63,15,13.04,13.05,-65,1
1666483312,2022-10-23 02:01,100.00,990.84,992.64,15,13.03,13.04,-63,1
1666483612,2022-10-23 02:06,100.00,990.90,992.71,15,13.03,13.04,-66,1
1666483912,2022-10-23 02:11,100.00,990.93,992.73,15,13.04,13.05,-68,1
1666484212,2022-10-23 02:16,100.00,990.95,992.76,15,13.03,13.04,-69,1
1666484512,2022-10-23 02:21,100.00,991.03,992.84,15,13.00,13.01,-69,1
1666484812,2022-10-23 02:26,100.00,991.07,992.87,15,12.99,13.00,-66,1
1666485113,2022-10-23 02:31,100.00,991.14,992.95,15,12.97,12.98,-69,1
1666485413,2022-10-23 02:36,100.00,991.08,992.89,15,12.95,12.96,-69,1
1666485713,2022-10-23 02:41,100.00,991.14,992.94,15,12.96,12.97,-70,1
1666486013,2022-10-23 02:46,100.00,991.16,992.97,15,12.97,12.98,-69,1
1666486313,2022-10-23 02:51,100.00,991.09,992.90,15,12.97,12.98,-69,1
1666486613,2022-10-23 02:56,100.00,991.15,992.96,15,12.94,12.95,-64,1
1666486913,2022-10-23 03:01,100.00,991.25,993.06,15,12.92,12.93,-64,1
1666487213,2022-10-23 03:06,100.00,991.19,993.00,15,12.89,12.90,-63,1
1666487513,2022-10-23 03:11,100.00,991.24,993.05,15,12.85,12.86,-65,1
1666487813,2022-10-23 03:16,100.00,991.27,993.07,15,12.79,12.80,-65,1
1666488113,2022-10-23 03:21,100.00,991.33,993.14,15,12.72,12.73,-65,1
1666488413,2022-10-23 03:26,100.00,991.32,993.12,15,12.69,12.70,-67,1
1666488713,2022-10-23 03:31,100.00,991.28,993.08,15,12.65,12.66,-63,1
1666489013,2022-10-23 03:36,100.00,991.37,993.18,15,12.61,12.62,-66,1
1666489313,2022-10-23 03:41,100.00,991.33,993.14,15,12.59,12.60,-67,1
1666489614,2022-10-23 03:46,100.00,991.33,993.14,15,12.61,12.62,-65,1
1666489914,2022-10-23 03:51,100.00,991.33,993.14,15,12.64,12.65,-62,1
1666490214,2022-10-23 03:56,100.00,991.32,993.12,15,12.67,12.68,-65,1
1666490514,2022-10-23 04:01,100.00,991.29,993.09,15,12.70,12.71,-63,1
1666490814,2022-10-23 04:06,100.00,991.32,993.12,15,12.73,12.74,-66,1
1666491114,2022-10-23 04:11,100.00,991.37,993.17,15,12.72,12.73,-68,1
1666491414,2022-10-23 04:16,100.00,991.38,993.18,15,12.72,12.73,-67,1
1666491714,2022-10-23 04:21,100.00,991.38,993.19,15,12.69,12.70,-66,1
1666492014,2022-10-23 04:26,100.00,991.42,993.23,15,12.68,12.69,-65,1
1666492314,2022-10-23 04:31,100.00,991.48,993.29,15,12.69,12.70,-67,1
1666492614,2022-10-23 04:36,100.00,991.42,993.23,15,12.74,12.75,-65,1
1666492914,2022-10-23 04:41,100.00,991.47,993.27,15,12.77,12.78,-67,1
1666493215,2022-10-23 04:46,100.00,991.47,993.28,15,12.83,12.84,-72,1
1666493515,2022-10-23 04:51,100.00,991.45,993.26,15,12.87,12.88,-67,1
1666493815,2022-10-23 04:56,100.00,991.54,993.34,15,12.93,12.94,-65,1
1666494115,2022-10-23 05:01,100.00,991.52,993.32,15,12.94,12.95,-64,1
1666494415,2022-10-23 05:06,100.00,991.51,993.31,15,12.99,13.00,-65,1
1666494715,2022-10-23 05:11,100.00,991.58,993.39,15,13.00,13.01,-64,1
1666495015,2022-10-23 05:16,100.00,991.62,993.42,15,12.98,12.99,-66,1
1666495315,2022-10-23 05:21,100.00,991.62,993.43,15,12.97,12.98,-67,1
1666495615,2022-10-23 05:26,100.00,991.68,993.49,15,12.94,12.95,-63,1
1666495915,2022-10-23 05:31,100.00,991.70,993.51,15,12.88,12.89,-69,1
1666496215,2022-10-23 05:36,100.00,991.72,993.52,15,12.84,12.85,-66,1
1666496515,2022-10-23 05:41,100.00,991.71,993.52,15,12.80,12.81,-70,1
1666496815,2022-10-23 05:46,100.00,991.67,993.47,15,12.78,12.79,-66,1
1666497116,2022-10-23 05:51,100.00,991.77,993.58,15,12.78,12.79,-67,1
1666497416,2022-10-23 05:56,100.00,991.80,993.60,15,12.78,12.79,-65,1
1666497716,2022-10-23 06:01,100.00,991.89,993.70,15,12.80,12.81,-65,1
1666498016,2022-10-23 06:06,100.00,991.89,993.70,15,12.78,12.79,-66,1
1666498316,2022-10-23 06:11,100.00,991.92,993.73,15,12.77,12.78,-65,1
1666498616,2022-10-23 06:16,100.00,991.96,993.77,15,12.78,12.79,-64,1
1666498916,2022-10-23 06:21,100.00,991.96,993.76,15,12.74,12.75,-64,1
1666499216,2022-10-23 06:26,100.00,991.87,993.68,15,12.69,12.70,-62,1
1666499516,2022-10-23 06:31,100.00,991.91,993.71,15,12.71,12.72,-61,1
1666499816,2022-10-23 06:36,100.00,991.93,993.73,15,12.74,12.75,-63,1
1666500116,2022-10-23 06:41,100.00,991.91,993.72,15,12.74,12.75,-65,1
1666500416,2022-10-23 06:46,100.00,991.88,993.69,15,12.78,12.79,-63,1
1666500716,2022-10-23 06:51,100.00,991.92,993.73,15,12.82,12.83,-66,1
1666501017,2022-10-23 06:56,100.00,991.97,993.77,15,12.86,12.87,-67,1
1666501317,2022-10-23 07:01,100.00,991.93,993.74,15,12.86,12.87,-65,1
1666501617,2022-10-23 07:06,100.00,991.97,993.77,15,12.89,12.90,-65,1
1666501917,2022-10-23 07:11,100.00,992.01,993.82,15,12.93,12.94,-64,1
1666502217,2022-10-23 07:16,100.00,992.02,993.82,15,12.96,12.97,-61,1
1666502517,2022-10-23 07:21,100.00,992.07,993.88,15,12.96,12.97,-64,1
1666502817,2022-10-23 07:26,100.00,992.05,993.85,15,12.95,12.96,-66,1
1666503117,2022-10-23 07:31,100.00,992.04,993.85,15,12.96,12.97,-66,1
1666503417,2022-10-23 07:36,100.00,992.04,993.85,15,12.98,12.99,-68,1
1666503717,2022-10-23 07:41,100.00,992.11,993.91,15,13.01,13.02,-63,1
1666504017,2022-10-23 07:46,100.00,992.12,993.92,15,13.05,13.06,-66,1
1666504317,2022-10-23 07:51,100.00,992.17,993.98,15,13.07,13.08,-66,1
1666504618,2022-10-23 07:56,100.00,992.13,993.94,15,13.09,13.10,-66,1
1666504918,2022-10-23 08:01,100.00,992.11,993.92,15,13.16,13.17,-65,1
1666505218,2022-10-23 08:06,100.00,992.09,993.89,15,13.21,13.22,-64,1
1666505518,2022-10-23 08:11,100.00,992.11,993.91,15,13.26,13.27,-63,1
1666505818,2022-10-23 08:16,100.00,992.17,993.98,15,13.24,13.25,-65,1
1666506118,2022-10-23 08:21,100.00,992.22,994.03,15,13.24,13.25,-68,1
1666506418,2022-10-23 08:26,100.00,992.25,994.06,15,13.18,13.19,-64,1
1666506718,2022-10-23 08:31,100.00,992.34,994.15,15,13.17,13.18,-68,1
1666507018,2022-10-23 08:36,100.00,992.39,994.20,15,13.08,13.09,-65,1
1666507318,2022-10-23 08:41,100.00,992.43,994.23,15,12.99,13.00,-65,1
1666507618,2022-10-23 08:46,100.00,992.39,994.19,15,12.92,12.93,-68,1
1666507918,2022-10-23 08:51,100.00,992.51,994.32,15,12.89,12.90,-66,1
1666508219,2022-10-23 08:56,100.00,992.48,994.29,15,12.88,12.89,-66,1
1666508519,2022-10-23 09:01,100.00,992.39,994.19,15,12.89,12.90,-63,1
1666508819,2022-10-23 09:06,100.00,992.38,994.19,15,12.96,12.97,-64,1
1666509119,2022-10-23 09:11,100.00,992.44,994.25,15,12.97,12.98,-66,1
1666509419,2022-10-23 09:16,100.00,992.51,994.32,15,12.96,12.97,-65,1
1666509719,2022-10-23 09:21,100.00,992.61,994.42,15,12.95,12.96,-65,1
1666510019,2022-10-23 09:26,100.00,992.45,994.26,15,12.82,12.83,-63,1
1666510319,2022-10-23 09:31,100.00,992.42,994.23,15,12.79,12.80,-67,1
1666510619,2022-10-23 09:36,100.00,992.46,994.27,15,12.81,12.82,-65,1
1666510919,2022-10-23 09:41,100.00,992.46,994.27,15,12.84,12.85,-67,1
1666511219,2022-10-23 09:46,100.00,992.30,994.10,15,12.93,12.94,-62,1
1666511519,2022-10-23 09:51,100.00,992.28,994.09,15,13.08,13.09,-63,1
1666511819,2022-10-23 09:56,100.00,992.32,994.13,15,13.20,13.21,-63,1
1666512119,2022-10-23 10:01,100.00,992.28,994.09,15,13.29,13.30,-64,1
1666512420,2022-10-23 10:07,100.00,992.24,994.05,15,13.38,13.39,-63,1
1666512720,2022-10-23 10:12,100.00,992.35,994.16,15,13.40,13.41,-67,1
1666513020,2022-10-23 10:17,100.00,992.33,994.13,15,13.44,13.45,-67,1
1666513320,2022-10-23 10:22,100.00,992.39,994.20,15,13.45,13.46,-67,1
1666513620,2022-10-23 10:27,100.00,992.36,994.17,15,13.43,13.44,-63,1
1666513920,2022-10-23 10:32,100.00,992.45,994.26,15,13.36,13.37,-65,1
1666514220,2022-10-23 10:37,100.00,992.50,994.31,15,13.23,13.24,-65,1
1666514520,2022-10-23 10:42,100.00,992.58,994.38,15,13.03,13.04,-64,1
1666514820,2022-10-23 10:47,100.00,992.61,994.42,15,12.91,12.92,-63,1
1666515120,2022-10-23 10:52,100.00,992.63,994.44,15,12.78,12.79,-64,1
1666515420,2022-10-23 10:57,100.00,992.70,994.51,15,12.85,12.86,-65,1
1666515720,2022-10-23 11:02,100.00,992.69,994.50,15,12.88,12.89,-69,1
1666516020,2022-10-23 11:07,100.00,992.64,994.45,15,12.93,12.94,-65,1
1666516320,2022-10-23 11:12,99.65,992.64,994.45,15,12.91,12.87,-62,1
1666516621,2022-10-23 11:17,99.54,992.74,994.55,15,12.99,12.93,-65,1
1666516921,2022-10-23 11:22,99.03,992.82,994.62,15,13.07,12.93,-64,1
1666517221,2022-10-23 11:27,98.66,992.83,994.63,15,13.15,12.96,-64,1
1666517521,2022-10-23 11:32,98.34,992.93,994.74,15,13.21,12.96,-63,1
1666517821,2022-10-23 11:37,98.00,992.87,994.67,15,13.36,13.06,-64,1
1666518121,2022-10-23 11:42,97.61,992.93,994.73,15,13.55,13.19,-63,1
1666518421,2022-10-23 11:47,96.95,992.89,994.69,15,13.68,13.22,-63,1
1666518721,2022-10-23 11:52,96.42,992.86,994.67,15,13.77,13.22,-65,1
1666519021,2022-10-23 11:57,95.88,992.80,994.60,15,13.84,13.21,-64,1
1666519321,2022-10-23 12:02,94.92,992.81,994.61,15,13.93,13.14,-64,1
1666519621,2022-10-23 12:07,95.25,992.95,994.76,15,14.04,13.30,-65,1
1666519921,2022-10-23 12:12,94.25,993.01,994.82,15,14.05,13.15,-64,1
1666520221,2022-10-23 12:17,94.52,992.84,994.64,15,13.93,13.08,-64,1
1666520522,2022-10-23 12:22,94.59,992.78,994.59,15,13.91,13.07,-64,1
1666520822,2022-10-23 12:27,94.43,992.87,994.67,15,13.98,13.11,-64,1
1666521122,2022-10-23 12:32,94.32,992.92,994.72,15,13.93,13.04,-65,1
1666521422,2022-10-23 12:37,94.40,993.01,994.82,15,13.80,12.93,-64,1
1666521722,2022-10-23 12:42,95.09,992.96,994.76,15,13.66,12.90,-64,1
1666522022,2022-10-23 12:47,95.31,992.88,994.69,15,13.65,12.93,-64,1
1666522322,2022-10-23 12:52,95.35,992.91,994.71,15,13.67,12.95,-63,1
1666522623,2022-10-23 12:57,95.29,992.92,994.73,15,13.75,13.02,-64,1
1666522923,2022-10-23 13:02,94.86,992.97,994.77,15,13.77,12.97,-63,1
1666523223,2022-10-23 13:07,95.16,992.89,994.69,15,13.72,12.97,-64,1
1666523523,2022-10-23 13:12,95.02,992.82,994.63,15,13.76,12.99,-65,1
1666523823,2022-10-23 13:17,94.94,992.76,994.57,15,13.83,13.04,-63,1
1666524123,2022-10-23 13:22,94.53,992.74,994.55,15,13.97,13.12,-62,1
1666524423,2022-10-23 13:27,94.11,992.74,994.54,15,14.10,13.18,-63,1
1666524723,2022-10-23 13:32,93.75,992.71,994.52,15,14.19,13.21,-64,1
1666525023,2022-10-23 13:37,93.83,992.74,994.55,15,14.20,13.23,-63,1
1666525323,2022-10-23 13:42,93.31,992.64,994.45,15,14.23,13.18,-62,1
1666525623,2022-10-23 13:47,93.11,992.59,994.40,15,14.37,13.28,-62,1
1666525923,2022-10-23 13:52,91.85,992.53,994.34,15,14.61,13.31,-64,1
1666526223,2022-10-23 13:57,91.27,992.53,994.33,15,14.83,13.43,-64,1
1666526523,2022-10-23 14:02,90.63,992.45,994.26,15,15.04,13.53,-63,1
1666526823,2022-10-23 14:07,89.38,992.38,994.19,15,15.21,13.49,-63,1
1666527124,2022-10-23 14:12,89.52,992.40,994.21,15,15.25,13.55,-62,1
1666527424,2022-10-23 14:17,88.43,992.41,994.21,15,15.18,13.29,-64,1
1666527724,2022-10-23 14:22,88.66,992.36,994.17,15,15.35,13.50,-64,1
1666528024,2022-10-23 14:27,86.86,992.24,994.05,15,15.67,13.50,-63,1
1666528324,2022-10-23 14:32,86.32,992.24,994.04,15,15.78,13.51,-63,1
1666528624,2022-10-23 14:37,85.54,992.14,993.95,15,16.05,13.64,-63,1
1666528924,2022-10-23 14:42,85.49,992.06,993.87,15,16.27,13.85,-63,1
1666529224,2022-10-23 14:47,82.87,992.04,993.85,15,17.29,14.37,-64,1
1666529524,2022-10-23 14:52,79.33,992.03,993.83,15,17.95,14.33,-64,1
1666529824,2022-10-23 14:57,79.85,991.94,993.75,15,17.61,14.11,-63,1
1666530124,2022-10-23 15:02,79.27,991.99,993.80,15,17.88,14.25,-64,1
1666530424,2022-10-23 15:07,79.15,991.95,993.76,15,17.68,14.04,-64,1
1666530724,2022-10-23 15:12,80.41,991.92,993.72,15,17.39,14.00,-64,1
1666531024,2022-10-23 15:17,79.86,991.95,993.75,15,17.47,13.97,-64,1
1666531325,2022-10-23 15:22,80.12,991.99,993.79,15,17.93,14.47,-64,1
1666531625,2022-10-23 15:27,78.97,992.01,993.82,15,17.65,13.97,-63,1
1666531925,2022-10-23 15:32,81.45,992.02,993.83,15,17.17,13.98,-64,1
1666532225,2022-10-23 15:37,83.19,991.90,993.71,15,16.82,13.97,-64,1
1666532525,2022-10-23 15:42,83.81,991.88,993.68,15,16.48,13.75,-64,1
1666532825,2022-10-23 15:47,84.54,991.83,993.63,15,17.29,14.68,-63,1
1666533125,2022-10-23 15:52,81.94,991.85,993.66,15,18.86,15.72,-63,1
1666533425,2022-10-23 15:57,78.89,991.80,993.60,15,19.92,16.16,-62,1
1666533725,2022-10-23 16:02,77.26,991.65,993.45,15,20.54,16.44,-62,1
1666534025,2022-10-23 16:07,76.38,991.51,993.32,15,21.20,16.90,-63,1
1666534325,2022-10-23 16:12,71.91,991.48,993.29,15,21.48,16.22,-61,1
1666534625,2022-10-23 16:17,74.39,991.49,993.30,15,21.69,16.95,-64,1
1666534925,2022-10-23 16:22,74.66,991.52,993.33,15,21.73,17.05,-61,1
1666535225,2022-10-23 16:27,71.97,991.47,993.28,15,20.93,15.70,-60,1
1666535526,2022-10-23 16:32,75.30,991.45,993.26,15,20.24,15.74,-68,1
1666535826,2022-10-23 16:37,75.54,991.43,993.24,15,20.09,15.65,-69,1
1666536126,2022-10-23 16:42,76.56,991.49,993.30,15,19.69,15.47,-69,1
1666536426,2022-10-23 16:47,77.85,991.44,993.25,15,19.18,15.24,-66,1
1666536726,2022-10-23 16:52,78.94,991.37,993.18,15,18.71,15.00,-66,1
1666537026,2022-10-23 16:57,79.89,991.34,993.15,15,18.36,14.84,-64,1
1666537326,2022-10-23 17:02,79.05,991.41,993.21,15,17.91,14.24,-68,1
1666537626,2022-10-23 17:07,81.33,991.36,993.16,15,17.41,14.19,-70,1
1666537926,2022-10-23 17:12,82.12,991.35,993.16,15,17.04,13.98,-66,1
1666538226,2022-10-23 17:17,83.13,991.35,993.16,15,16.70,13.84,-66,1
1666538526,2022-10-23 17:22,83.84,991.39,993.19,15,16.39,13.66,-65,1
1666538826,2022-10-23 17:27,84.63,991.41,993.22,15,16.10,13.52,-65,1
1666539127,2022-10-23 17:32,85.29,991.45,993.25,15,15.83,13.38,-65,1
1666539427,2022-10-23 17:37,86.25,991.47,993.27,15,15.55,13.28,-66,1
1666539727,2022-10-23 17:42,86.90,991.50,993.31,15,15.30,13.14,-65,1
1666540027,2022-10-23 17:47,87.47,991.44,993.25,15,15.04,12.99,-67,1
1666540327,2022-10-23 17:52,87.90,991.47,993.27,15,14.79,12.82,-67,1
1666540627,2022-10-23 17:57,88.75,991.45,993.26,15,14.57,12.75,-66,1
1666540927,2022-10-23 18:02,89.30,991.53,993.34,15,14.37,12.64,-66,1
1666541227,2022-10-23 18:07,90.06,991.50,993.31,15,14.19,12.60,-66,1
1666541527,2022-10-23 18:12,90.46,991.55,993.36,15,14.06,12.53,-65,1
1666541827,2022-10-23 18:17,90.90,991.63,993.44,15,13.91,12.46,-66,1
1666542127,2022-10-23 18:22,91.31,991.62,993.43,15,13.79,12.41,-67,1
1666542427,2022-10-23 18:27,91.71,991.65,993.46,15,13.70,12.39,-65,1
1666542727,2022-10-23 18:32,91.43,991.66,993.46,15,13.60,12.24,-67,1
1666543027,2022-10-23 18:37,92.51,991.65,993.46,15,13.52,12.34,-68,1
1666543328,2022-10-23 18:42,92.49,991.72,993.53,15,13.46,12.28,-65,1
1666543628,2022-10-23 18:47,92.67,991.67,993.47,15,13.38,12.23,-66,1
1666543928,2022-10-23 18:52,92.43,991.69,993.49,15,13.25,12.06,-70,1
1666544228,2022-10-23 18:57,92.73,991.62,993.43,15,13.12,11.98,-65,1
1666544528,2022-10-23 19:02,92.88,991.51,993.31,15,12.98,11.87,-67,1
1666544828,2022-10-23 19:07,93.41,991.55,993.35,15,12.87,11.84,-65,1
1666545128,2022-10-23 19:12,94.13,991.61,993.42,15,12.77,11.86,-63,1
1666545428,2022-10-23 19:17,94.36,991.64,993.45,15,12.70,11.83,-66,1
1666545728,2022-10-23 19:22,94.46,991.60,993.41,15,12.57,11.71,-65,1
1666546028,2022-10-23 19:27,94.63,991.56,993.37,15,12.47,11.64,-66,1
1666546328,2022-10-23 19:32,94.99,991.64,993.44,15,12.38,11.61,-69,1
1666546628,2022-10-23 19:37,95.32,991.74,993.55,15,12.30,11.58,-68,1
1666546928,2022-10-23 19:42,95.38,991.75,993.56,15,12.23,11.52,-69,1
1666547228,2022-10-23 19:47,95.71,991.69,993.50,15,12.18,11.52,-67,1
1666547529,2022-10-23 19:52,95.87,991.63,993.44,15,12.15,11.52,-66,1
1666547829,2022-10-23 19:57,95.87,991.61,993.42,15,12.10,11.47,-67,1
1666548129,2022-10-23 20:02,96.06,991.67,993.48,15,12.06,11.46,-65,1
1666548429,2022-10-23 20:07,96.33,991.68,993.48,15,12.02,11.46,-65,1
1666548729,2022-10-23 20:12,96.39,991.63,993.44,15,12.01,11.46,-68,1
1666549029,2022-10-23 20:17,96.43,991.62,993.43,15,11.99,11.45,-70,1
1666549329,2022-10-23 20:22,96.49,991.64,993.45,15,11.96,11.43,-69,1
1666549629,2022-10-23 20:27,96.48,991.60,993.41,15,11.92,11.39,-70,1
1666549929,2022-10-23 20:32,96.76,991.63,993.44,15,11.87,11.38,-70,1
1666550229,2022-10-23 20:37,96.86,991.59,993.40,15,11.87,11.40,-70,1
1666550529,2022-10-23 20:42,96.89,991.56,993.37,15,11.88,11.41,-65,1
1666550829,2022-10-23 20:47,97.10,991.59,993.39,15,11.92,11.48,-65,1
1666551129,2022-10-23 20:52,96.82,991.62,993.43,15,11.94,11.46,-66,1
1666551429,2022-10-23 20:57,97.12,991.68,993.49,15,11.93,11.50,-66,1
1666551729,2022-10-23 21:02,96.96,991.65,993.46,15,11.94,11.48,-65,1
1666552030,2022-10-23 21:07,96.99,991.59,993.40,15,11.95,11.50,-65,1
1666552330,2022-10-23 21:12,97.55,991.51,993.31,15,12.00,11.63,-66,1
1666552630,2022-10-23 21:17,97.11,991.49,993.30,15,12.06,11.63,-64,1
1666552930,2022-10-23 21:22,96.98,991.36,993.17,15,12.11,11.66,-68,1
1666553230,2022-10-23 21:27,96.87,991.30,993.11,15,12.12,11.65,-69,1
1666553530,2022-10-23 21:32,96.74,991.28,993.09,15,12.08,11.59,-68,1
1666553830,2022-10-23 21:37,96.69,991.31,993.12,15,12.02,11.52,-71,1
1666554130,2022-10-23 21:42,96.80,991.34,993.15,15,11.95,11.47,-70,1
1666554430,2022-10-23 21:47,96.84,991.33,993.14,15,11.88,11.40,-71,1
1666554730,2022-10-23 21:52,97.03,991.28,993.09,15,11.81,11.36,-68,1
1666555030,2022-10-23 21:57,97.00,991.18,992.99,15,11.72,11.27,-71,1
1666555330,2022-10-23 22:02,97.31,991.14,992.94,15,11.67,11.27,-66,1
1666555630,2022-10-23 22:07,97.31,991.01,992.82,15,11.60,11.20,-70,1
1666555930,2022-10-23 22:12,97.59,990.97,992.77,15,11.57,11.21,-68,1
1666556230,2022-10-23 22:17,97.59,990.89,992.70,15,11.56,11.20,-67,1
1666556531,2022-10-23 22:22,97.72,990.83,992.64,15,11.53,11.19,-68,1
1666556831,2022-10-23 22:27,97.80,990.80,992.61,15,11.52,11.19,-67,1
1666557131,2022-10-23 22:32,97.74,990.73,992.53,15,11.50,11.16,-64,1
1666557431,2022-10-23 22:37,97.98,990.69,992.50,15,11.47,11.17,-68,1
1666557731,2022-10-23 22:42,98.10,990.64,992.45,15,11.43,11.15,-67,1
1666558031,2022-10-23 22:47,98.35,990.70,992.51,15,11.40,11.16,-68,1
1666558331,2022-10-23 22:52,98.21,990.74,992.54,15,11.38,11.12,-70,1
1666558631,2022-10-23 22:57,98.20,990.77,992.58,15,11.35,11.08,-67,1
1666558931,2022-10-23 23:02,98.35,990.77,992.58,15,11.33,11.09,-68,1
1666559231,2022-10-23 23:07,98.41,990.80,992.60,15,11.31,11.08,-66,1
1666559531,2022-10-23 23:12,98.54,990.74,992.54,15,11.31,11.10,-67,1
1666559831,2022-10-23 23:17,98.79,990.65,992.46,15,11.32,11.14,-67,1
1666560131,2022-10-23 23:22,98.74,990.57,992.38,15,11.35,11.17,-68,1
1666560432,2022-10-23 23:27,98.67,990.59,992.40,15,11.38,11.19,-68,1
1666560732,2022-10-23 23:32,98.65,990.69,992.50,15,11.42,11.22,-68,1
1666561032,2022-10-23 23:37,98.64,990.71,992.51,15,11.43,11.23,-66,1
1666561332,2022-10-23 23:42,98.41,990.61,992.41,15,11.44,11.21,-66,1
1666561632,2022-10-23 23:47,98.22,990.62,992.43,15,11.42,11.16,-66,1
1666561932,2022-10-23 23:52,98.08,990.59,992.40,15,11.40,11.12,-66,1
1666562232,2022-10-23 23:57,97.96,990.47,992.27,15,11.37,11.07,-70,1