1666562532,2022-10-24 00:02,97.95,990.42,992.23,15,11.34,11.04,-68,1
1666562832,2022-10-24 00:07,98.14,990.46,992.27,15,11.32,11.05,-66,1
1666563132,2022-10-24 00:12,98.18,990.44,992.25,15,11.30,11.03,-69,1
1666563432,2022-10-24 00:17,98.12,990.43,992.24,15,11.27,10.99,-67,1
1666563732,2022-10-24 00:22,97.95,990.34,992.14,15,11.26,10.96,-69,1
1666564033,2022-10-24 00:27,98.59,990.18,991.99,15,11.24,11.03,-69,1
1666564333,2022-10-24 00:32,98.30,989.96,991.77,15,11.26,11.01,-68,1
1666564633,2022-10-24 00:37,98.32,989.85,991.65,15,11.26,11.01,-70,1
1666564933,2022-10-24 00:42,98.22,989.94,991.75,15,11.28,11.02,-70,1
1666565233,2022-10-24 00:47,98.16,990.03,991.83,15,11.28,11.01,-69,1
1666565533,2022-10-24 00:52,98.31,989.96,991.76,15,11.23,10.98,-66,1
1666565833,2022-10-24 00:57,97.78,990.01,991.82,15,11.21,10.88,-64,1
1666566133,2022-10-24 01:02,98.11,990.11,991.91,15,11.21,10.93,-66,1
1666566433,2022-10-24 01:07,98.61,990.00,991.81,15,11.18,10.98,-67,1
1666566733,2022-10-24 01:12,98.17,990.01,991.82,15,11.15,10.88,-68,1
1666567033,2022-10-24 01:17,98.06,990.00,991.80,15,11.11,10.82,-71,1
1666567333,2022-10-24 01:22,98.20,989.86,991.67,15,11.11,10.85,-71,1
1666567633,2022-10-24 01:27,98.08,989.90,991.71,15,11.08,10.80,-68,1
1666567934,2022-10-24 01:32,98.28,989.95,991.75,15,11.04,10.79,-69,1
1666568234,2022-10-24 01:37,97.94,989.99,991.80,15,10.98,10.68,-68,1
1666568534,2022-10-24 01:42,98.02,989.98,991.79,15,10.93,10.64,-69,1
1666568834,2022-10-24 01:47,98.42,990.07,991.88,15,10.88,10.65,-66,1
1666569134,2022-10-24 01:52,98.44,989.98,991.79,15,10.85,10.62,-66,1
1666569434,2022-10-24 01:57,98.46,989.91,991.72,15,10.80,10.58,-67,1
1666569734,2022-10-24 02:02,98.49,989.93,991.74,15,10.78,10.56,-68,1
1666570034,2022-10-24 02:07,98.54,989.82,991.63,15,10.75,10.54,-69,1
1666570334,2022-10-24 02:12,98.75,989.72,991.52,15,10.72,10.54,-69,1
1666570634,2022-10-24 02:17,98.66,989.68,991.49,15,10.69,10.50,-69,1
1666570934,2022-10-24 02:22,98.50,989.85,991.66,15,10.69,10.47,-65,1
1666571234,2022-10-24 02:27,98.49,989.94,991.75,15,10.68,10.46,-67,1
1666571534,2022-10-24 02:32,98.38,989.88,991.68,15,10.67,10.43,-65,1
1666571834,2022-10-24 02:37,98.35,989.79,991.60,15,10.68,10.44,-66,1
1666572135,2022-10-24 02:42,98.31,989.81,991.62,15,10.67,10.42,-66,1
1666572435,2022-10-24 02:47,98.56,989.75,991.56,15,10.68,10.47,-66,1
1666572735,2022-10-24 02:52,98.75,989.74,991.55,15,10.72,10.54,-69,1
1666573035,2022-10-24 02:57,98.44,989.71,991.52,15,10.72,10.49,-69,1
1666573335,2022-10-24 03:02,98.61,989.61,991.42,15,10.75,10.55,-65,1
1666573635,2022-10-24 03:07,98.71,989.50,991.31,15,10.78,10.59,-65,1
1666573935,2022-10-24 03:12,98.40,989.51,991.32,15,10.82,10.59,-67,1
1666574235,2022-10-24 03:17,98.37,989.50,991.31,15,10.86,10.62,-65,1
1666574535,2022-10-24 03:22,98.35,989.50,991.31,15,10.90,10.66,-63,1
1666574835,2022-10-24 03:27,98.54,989.48,991.29,15,10.93,10.72,-65,1
1666575135,2022-10-24 03:32,98.69,989.45,991.26,15,10.95,10.76,-73,1
1666575435,2022-10-24 03:37,98.79,989.29,991.10,15,10.98,10.81,-71,1
1666575735,2022-10-24 03:42,98.44,989.25,991.06,15,10.98,10.75,-71,1
1666576035,2022-10-24 03:47,98.52,989.14,990.95,15,10.97,10.75,-73,1
1666576336,2022-10-24 03:52,98.69,989.03,990.84,15,10.98,10.79,-70,1
1666576636,2022-10-24 03:57,98.64,988.98,990.79,15,10.96,10.76,-70,1
1666576936,2022-10-24 04:02,98.78,988.90,990.71,15,10.95,10.77,-66,1
1666577236,2022-10-24 04:07,98.29,988.88,990.69,15,10.92,10.67,-66,1
1666577536,2022-10-24 04:12,98.46,988.84,990.65,15,10.89,10.67,-66,1
1666577836,2022-10-24 04:17,98.29,988.87,990.67,15,10.87,10.62,-67,1
1666578136,2022-10-24 04:22,98.46,988.70,990.51,15,10.84,10.62,-68,1
1666578436,2022-10-24 04:27,98.22,988.58,990.38,15,10.81,10.55,-70,1
1666578736,2022-10-24 04:32,98.52,988.53,990.33,15,10.78,10.56,-70,1
1666579036,2022-10-24 04:37,98.62,988.52,990.33,15,10.78,10.58,-70,1
1666579336,2022-10-24 04:42,98.70,988.58,990.39,15,10.78,10.59,-69,1
1666579636,2022-10-24 04:47,98.57,988.52,990.33,15,10.77,10.56,-68,1
1666579936,2022-10-24 04:52,98.46,988.53,990.34,15,10.77,10.55,-71,1
1666580236,2022-10-24 04:57,98.72,988.40,990.21,15,10.77,10.58,-70,1
1666580536,2022-10-24 05:02,98.32,988.42,990.22,15,10.76,10.51,-68,1
1666580837,2022-10-24 05:07,98.52,988.36,990.16,15,10.75,10.54,-69,1
1666581137,2022-10-24 05:12,98.89,988.28,990.08,15,10.75,10.59,-69,1
1666581437,2022-10-24 05:17,98.54,988.23,990.03,15,10.76,10.55,-66,1
1666581737,2022-10-24 05:22,98.87,988.19,990.00,15,10.76,10.60,-66,1
1666582037,2022-10-24 05:27,99.04,988.08,989.89,15,10.77,10.63,-66,1
1666582337,2022-10-24 05:32,98.76,988.00,989.80,15,10.80,10.62,-67,1
1666582637,2022-10-24 05:37,99.18,987.80,989.60,15,10.85,10.73,-66,1
1666582937,2022-10-24 05:42,99.18,987.62,989.43,15,10.89,10.78,-68,1
1666583237,2022-10-24 05:47,98.85,987.57,989.37,15,10.96,10.80,-68,1
1666583537,2022-10-24 05:52,98.98,987.42,989.23,15,11.00,10.86,-71,1
1666583837,2022-10-24 05:57,98.64,987.34,989.15,15,11.02,10.82,-70,1
1666584137,2022-10-24 06:02,98.32,987.46,989.27,15,11.05,10.80,-68,1
1666584437,2022-10-24 06:07,98.15,987.65,989.45,15,11.05,10.78,-69,1
1666584738,2022-10-24 06:12,98.83,987.74,989.55,15,11.10,10.93,-62,1
1666585038,2022-10-24 06:17,98.28,987.75,989.55,15,11.13,10.88,-65,1
1666585338,2022-10-24 06:22,97.81,987.65,989.46,15,11.15,10.83,-72,1
1666585638,2022-10-24 06:27,98.00,987.56,989.37,15,11.15,10.86,-69,1
1666585938,2022-10-24 06:32,98.02,987.73,989.54,15,11.16,10.87,-66,1
1666586238,2022-10-24 06:37,98.47,987.87,989.68,15,11.20,10.98,-69,1
1666586538,2022-10-24 06:42,97.92,987.89,989.69,15,11.24,10.93,-70,1
1666586838,2022-10-24 06:47,97.75,987.91,989.71,15,11.24,10.91,-70,1
1666587138,2022-10-24 06:52,97.60,987.87,989.67,15,11.23,10.87,-71,1
1666587438,2022-10-24 06:57,97.58,987.85,989.66,15,11.25,10.89,-71,1
1666587739,2022-10-24 07:02,97.55,987.84,989.65,15,11.30,10.94,-72,1
1666588039,2022-10-24 07:07,97.57,987.87,989.68,15,11.36,11.00,-72,1
1666588339,2022-10-24 07:12,97.96,987.72,989.53,15,11.42,11.12,-72,1
1666588639,2022-10-24 07:17,97.82,987.70,989.51,15,11.46,11.14,-70,1
1666588939,2022-10-24 07:22,98.15,987.73,989.54,15,11.50,11.23,-71,1
1666589239,2022-10-24 07:27,98.14,987.72,989.53,15,11.54,11.27,-72,1
1666589539,2022-10-24 07:32,98.18,987.63,989.44,15,11.59,11.32,-71,1
1666589839,2022-10-24 07:37,98.01,987.72,989.53,15,11.61,11.32,-72,1
1666590139,2022-10-24 07:42,98.16,987.74,989.55,15,11.64,11.37,-71,1
1666590439,2022-10-24 07:47,98.23,987.77,989.58,15,11.66,11.40,-72,1
1666590739,2022-10-24 07:52,98.79,987.89,989.70,15,11.69,11.52,-72,1
1666591039,2022-10-24 07:57,98.28,987.91,989.72,15,11.72,11.47,-73,1
1666591339,2022-10-24 08:02,98.28,987.93,989.73,15,11.78,11.53,-71,1
1666591639,2022-10-24 08:07,98.20,987.99,989.80,15,11.85,11.59,-72,1
1666591940,2022-10-24 08:12,97.77,987.97,989.77,15,11.89,11.56,-72,1
1666592240,2022-10-24 08:17,97.80,988.02,989.83,15,11.92,11.59,-72,1
1666592540,2022-10-24 08:22,97.84,988.13,989.94,15,11.96,11.64,-71,1
1666592840,2022-10-24 08:27,97.82,988.09,989.90,15,11.99,11.67,-72,1
1666593140,2022-10-24 08:32,98.31,988.03,989.84,15,12.03,11.78,-71,1
1666593440,2022-10-24 08:37,97.92,988.13,989.94,15,12.07,11.76,-72,1
1666593740,2022-10-24 08:42,97.96,988.11,989.91,15,12.14,11.84,-71,1
1666594040,2022-10-24 08:47,97.81,988.04,989.84,15,12.21,11.88,-72,1
1666594340,2022-10-24 08:52,97.58,988.06,989.87,15,12.28,11.92,-72,1
1666594640,2022-10-24 08:57,97.18,988.03,989.84,15,12.35,11.93,-73,1
1666594940,2022-10-24 09:02,97.17,988.07,989.88,15,12.43,12.00,-71,1
1666595240,2022-10-24 09:07,96.90,988.17,989.97,15,12.52,12.05,-71,1
1666595540,2022-10-24 09:12,96.88,988.23,990.04,15,12.64,12.17,-73,1
1666595841,2022-10-24 09:17,96.73,988.27,990.08,15,12.69,12.19,-71,1
1666596141,2022-10-24 09:22,96.29,988.30,990.11,15,12.75,12.18,-71,1
1666596441,2022-10-24 09:27,96.13,988.42,990.22,15,12.83,12.24,-70,1
1666596741,2022-10-24 09:32,96.14,988.41,990.22,15,12.89,12.30,-71,1
1666597041,2022-10-24 09:37,95.78,988.36,990.17,15,12.95,12.30,-71,1
1666597341,2022-10-24 09:42,95.91,988.41,990.21,15,13.04,12.41,-72,1
1666597641,2022-10-24 09:47,95.50,988.31,990.12,15,13.12,12.43,-72,1
1666597941,2022-10-24 09:52,95.24,988.22,990.03,15,13.21,12.48,-73,1
1666598241,2022-10-24 09:57,94.88,988.29,990.10,15,13.30,12.51,-72,1
1666598541,2022-10-24 10:02,94.54,988.25,990.06,15,13.37,12.52,-72,1
1666598841,2022-10-24 10:07,94.21,988.17,989.97,15,13.48,12.58,-71,1
1666599141,2022-10-24 10:12,93.79,988.15,989.96,15,13.61,12.64,-73,1
1666599441,2022-10-24 10:17,93.50,988.11,989.92,15,13.67,12.65,-73,1
1666599741,2022-10-24 10:22,93.37,988.06,989.87,15,13.76,12.72,-72,1
1666600041,2022-10-24 10:27,92.96,987.99,989.79,15,13.86,12.75,-72,1
1666600342,2022-10-24 10:32,92.64,987.85,989.66,15,14.01,12.85,-71,1
1666600642,2022-10-24 10:37,92.58,988.09,989.90,15,14.18,13.01,-71,1
1666600942,2022-10-24 10:42,91.46,987.98,989.79,15,14.23,12.87,-72,1
1666601242,2022-10-24 10:47,91.25,987.93,989.74,15,14.28,12.88,-73,1
1666601542,2022-10-24 10:52,91.14,987.95,989.76,15,14.35,12.94,-73,1
1666601842,2022-10-24 10:57,90.60,987.91,989.72,15,14.38,12.87,-71,1
1666602142,2022-10-24 11:02,90.23,988.08,989.88,15,14.46,12.89,-70,1
1666602442,2022-10-24 11:07,89.98,988.21,990.02,15,14.49,12.88,-70,1
1666602742,2022-10-24 11:12,89.59,988.20,990.01,15,14.52,12.84,-70,1
1666603042,2022-10-24 11:17,90.24,988.24,990.05,15,14.59,13.02,-71,1
1666603342,2022-10-24 11:22,89.63,988.20,990.01,15,14.65,12.98,-70,1
1666603643,2022-10-24 11:27,89.38,988.16,989.97,15,14.70,12.98,-71,1
1666603943,2022-10-24 11:32,88.93,988.10,989.91,15,14.80,13.00,-72,1
1666604243,2022-10-24 11:37,88.26,988.00,989.81,15,14.84,12.93,-71,1
1666604543,2022-10-24 11:42,89.27,988.03,989.84,15,15.03,13.29,-72,1
1666604843,2022-10-24 11:47,87.83,988.02,989.83,15,15.19,13.20,-73,1
1666605143,2022-10-24 11:52,87.71,988.04,989.85,15,15.31,13.30,-73,1
1666605443,2022-10-24 11:57,87.27,988.00,989.80,15,15.36,13.27,-72,1
1666605743,2022-10-24 12:02,86.89,987.97,989.78,15,15.42,13.26,-73,1
1666606043,2022-10-24 12:07,86.92,988.01,989.82,15,15.50,13.34,-73,1
1666606343,2022-10-24 12:12,86.80,988.01,989.82,15,15.66,13.48,-71,1
1666606643,2022-10-24 12:17,86.02,988.09,989.89,15,15.78,13.46,-72,1
1666606943,2022-10-24 12:22,85.75,988.13,989.94,15,15.90,13.53,-71,1
1666607243,2022-10-24 12:27,85.35,988.26,990.07,15,15.99,13.55,-73,1
1666607543,2022-10-24 12:32,84.32,988.29,990.10,15,16.04,13.41,-73,1
1666607844,2022-10-24 12:37,84.50,988.24,990.05,15,16.08,13.48,-72,1
1666608144,2022-10-24 12:42,84.71,988.19,990.00,15,16.21,13.65,-72,1
1666608444,2022-10-24 12:47,84.11,988.12,989.93,15,16.39,13.71,-69,1
1666608744,2022-10-24 12:52,82.48,988.20,990.00,15,16.50,13.52,-72,1
1666609044,2022-10-24 12:57,82.21,988.17,989.98,15,16.75,13.72,-71,1
1666609344,2022-10-24 13:02,81.36,988.06,989.87,15,17.03,13.83,-71,1
1666609644,2022-10-24 13:07,80.92,988.00,989.81,15,17.53,14.23,-70,1
1666609944,2022-10-24 13:12,79.49,988.05,989.86,15,18.00,14.41,-70,1
1666610244,2022-10-24 13:17,76.50,987.99,989.79,15,18.55,14.36,-72,1
1666610544,2022-10-24 13:22,74.90,987.96,989.77,15,18.99,14.45,-71,1
1666610844,2022-10-24 13:27,73.69,987.96,989.77,15,19.22,14.42,-73,1
1666611144,2022-10-24 13:32,74.59,987.84,989.65,15,19.60,14.98,-70,1
1666611444,2022-10-24 13:37,71.86,987.80,989.61,15,19.87,14.66,-70,1
1666611744,2022-10-24 13:42,70.99,987.71,989.51,15,20.22,14.81,-71,1
1666612045,2022-10-24 13:47,70.83,987.76,989.56,15,20.62,15.16,-70,1
1666612345,2022-10-24 13:52,68.71,987.70,989.51,15,20.61,14.67,-72,1
1666612645,2022-10-24 13:57,67.59,987.51,989.32,15,21.23,15.01,-72,1
1666612945,2022-10-24 14:02,65.60,987.57,989.37,15,21.30,14.61,-72,1
1666613245,2022-10-24 14:07,67.52,987.44,989.25,15,21.60,15.35,-70,1
1666613545,2022-10-24 14:12,67.43,987.41,989.22,15,21.78,15.50,-71,1
1666613845,2022-10-24 14:17,65.74,987.40,989.21,15,22.32,15.62,-72,1
1666614145,2022-10-24 14:22,64.08,987.50,989.31,15,22.43,15.32,-74,1
1666614445,2022-10-24 14:27,62.86,987.43,989.24,15,22.48,15.07,-72,1
1666614745,2022-10-24 14:32,65.20,987.31,989.12,15,22.74,15.89,-71,1
1666615045,2022-10-24 14:37,62.61,987.21,989.01,15,22.76,15.27,-72,1
1666615345,2022-10-24 14:42,60.46,987.21,989.02,15,22.96,14.92,-72,1
1666615645,2022-10-24 14:47,65.36,987.13,988.94,15,22.89,16.07,-72,1
1666615946,2022-10-24 14:52,64.89,987.10,988.91,15,22.78,15.85,-72,1
1666616246,2022-10-24 14:57,64.15,987.14,988.95,15,23.34,16.20,-73,1
1666616546,2022-10-24 15:02,61.70,987.17,988.98,15,23.88,16.10,-72,1
1666616846,2022-10-24 15:07,61.66,987.17,988.98,15,23.83,16.04,-71,1
1666617146,2022-10-24 15:12,63.45,987.17,988.98,15,23.33,16.02,-72,1
1666617446,2022-10-24 15:17,63.49,987.12,988.93,15,22.95,15.67,-72,1
1666617746,2022-10-24 15:22,66.00,987.14,988.94,15,23.22,16.53,-71,1
1666618046,2022-10-24 15:27,63.27,987.21,989.01,15,23.38,16.02,-70,1
1666618346,2022-10-24 15:32,61.88,987.19,988.99,15,23.17,15.48,-72,1
1666618647,2022-10-24 15:37,64.18,987.18,988.98,15,22.56,15.47,-72,1
1666618947,2022-10-24 15:42,66.07,987.14,988.94,15,21.87,15.27,-72,1
1666619248,2022-10-24 15:47,67.35,987.15,988.95,15,21.36,15.08,-72,1
1666619548,2022-10-24 15:52,68.78,987.21,989.02,15,21.06,15.12,-71,1
1666619848,2022-10-24 15:57,69.08,987.23,989.03,15,20.65,14.80,-73,1
1666620148,2022-10-24 16:02,70.91,987.31,989.12,15,20.23,14.80,-72,1
1666620448,2022-10-24 16:07,72.58,987.41,989.22,15,19.91,14.85,-73,1
1666620748,2022-10-24 16:12,73.76,987.45,989.26,15,19.66,14.86,-72,1
1666621048,2022-10-24 16:17,74.12,987.38,989.18,15,19.47,14.76,-69,1
1666621348,2022-10-24 16:22,74.15,987.45,989.25,15,19.28,14.58,-70,1
1666621648,2022-10-24 16:27,74.90,987.43,989.24,15,19.07,14.53,-73,1
1666621948,2022-10-24 16:32,75.52,987.43,989.24,15,18.90,14.50,-68,1
1666622248,2022-10-24 16:37,76.03,987.36,989.16,15,18.77,14.47,-69,1
1666622548,2022-10-24 16:42,76.63,987.46,989.27,15,18.71,14.54,-69,1
1666622848,2022-10-24 16:47,76.84,987.48,989.29,15,18.61,14.48,-70,1
1666623149,2022-10-24 16:52,77.17,987.63,989.43,15,18.50,14.44,-71,1
1666623449,2022-10-24 16:57,77.91,987.66,989.46,15,18.36,14.45,-68,1
1666623749,2022-10-24 17:02,78.54,987.65,989.46,15,18.20,14.42,-65,1
1666624049,2022-10-24 17:07,79.13,987.56,989.37,15,18.06,14.40,-67,1
1666624349,2022-10-24 17:12,79.57,987.52,989.33,15,17.94,14.37,-65,1
1666624649,2022-10-24 17:17,80.04,987.48,989.28,15,17.80,14.33,-67,1
1666624949,2022-10-24 17:22,80.53,987.48,989.29,15,17.67,14.29,-67,1
1666625249,2022-10-24 17:27,81.15,987.52,989.32,15,17.51,14.26,-65,1
1666625549,2022-10-24 17:32,81.56,987.58,989.38,15,17.36,14.19,-65,1
1666625849,2022-10-24 17:37,82.14,987.62,989.43,15,17.23,14.17,-70,1
1666626149,2022-10-24 17:42,82.54,987.56,989.37,15,17.12,14.14,-72,1
1666626449,2022-10-24 17:47,83.02,987.54,989.35,15,17.03,14.14,-70,1
1666626749,2022-10-24 17:52,83.41,987.54,989.35,15,16.94,14.12,-70,1
1666627050,2022-10-24 17:57,83.77,987.55,989.36,15,16.87,14.12,-65,1
1666627350,2022-10-24 18:02,84.06,987.63,989.44,15,16.80,14.11,-68,1
1666627650,2022-10-24 18:07,83.88,987.70,989.50,15,16.75,14.02,-69,1
1666627950,2022-10-24 18:12,84.60,987.66,989.47,15,16.67,14.08,-70,1
1666628250,2022-10-24 18:17,84.45,987.71,989.52,15,16.60,13.98,-66,1
1666628550,2022-10-24 18:22,84.89,987.67,989.47,15,16.53,13.99,-63,1
1666628850,2022-10-24 18:27,85.45,987.71,989.52,15,16.49,14.06,-62,1
1666629150,2022-10-24 18:32,85.47,987.74,989.55,15,16.48,14.05,-65,1
1666629450,2022-10-24 18:37,85.57,987.83,989.64,15,16.45,14.04,-63,1
1666629750,2022-10-24 18:42,85.74,987.84,989.65,15,16.41,14.03,-66,1
1666630050,2022-10-24 18:47,86.38,987.80,989.60,15,16.39,14.12,-62,1
1666630350,2022-10-24 18:52,86.07,987.75,989.56,15,16.40,14.08,-66,1
1666630650,2022-10-24 18:57,86.14,987.76,989.57,15,16.35,14.04,-62,1
1666630950,2022-10-24 19:02,86.34,987.78,989.59,15,16.30,14.03,-65,1
1666631251,2022-10-24 19:07,86.31,987.73,989.54,15,16.23,13.95,-63,1
1666631551,2022-10-24 19:12,86.45,987.72,989.53,15,16.15,13.90,-66,1
1666631851,2022-10-24 19:17,86.52,987.72,989.53,15,16.10,13.86,-63,1
1666632151,2022-10-24 19:22,86.97,987.76,989.57,15,16.05,13.89,-65,1
1666632451,2022-10-24 19:27,86.95,987.81,989.62,15,16.01,13.85,-65,1
1666632751,2022-10-24 19:32,86.87,987.81,989.62,15,15.96,13.79,-64,1
1666633051,2022-10-24 19:37,87.55,987.83,989.64,15,15.94,13.89,-65,1
1666633351,2022-10-24 19:42,86.99,987.76,989.57,15,15.93,13.78,-65,1
1666633651,2022-10-24 19:47,87.87,987.71,989.51,15,15.91,13.91,-64,1
1666633951,2022-10-24 19:52,87.37,987.71,989.52,15,15.89,13.81,-65,1
1666634251,2022-10-24 19:57,87.64,987.68,989.49,15,15.85,13.82,-66,1
1666634551,2022-10-24 20:02,88.10,987.67,989.48,15,15.80,13.85,-65,1
1666634851,2022-10-24 20:07,88.13,987.70,989.50,15,15.77,13.82,-64,1
1666635151,2022-10-24 20:12,88.34,987.82,989.63,15,15.74,13.83,-66,1
1666635452,2022-10-24 20:17,88.15,987.81,989.62,15,15.73,13.79,-64,1
1666635752,2022-10-24 20:22,88.60,987.80,989.61,15,15.69,13.83,-64,1
1666636052,2022-10-24 20:27,89.13,987.85,989.66,15,15.66,13.89,-64,1
1666636352,2022-10-24 20:32,88.99,987.83,989.63,15,15.63,13.83,-65,1
1666636652,2022-10-24 20:37,89.58,987.85,989.66,15,15.59,13.90,-63,1
1666636952,2022-10-24 20:42,90.21,987.88,989.69,15,15.56,13.98,-67,1
1666637252,2022-10-24 20:47,89.95,987.84,989.65,15,15.54,13.91,-64,1
1666637552,2022-10-24 20:52,90.36,987.84,989.64,15,15.52,13.96,-67,1
1666637852,2022-10-24 20:57,90.58,987.79,989.59,15,15.50,13.98,-68,1
1666638152,2022-10-24 21:02,89.69,987.75,989.55,15,15.49,13.82,-67,1
1666638452,2022-10-24 21:07,89.84,987.71,989.52,15,15.49,13.84,-65,1
1666638752,2022-10-24 21:12,90.93,987.68,989.48,15,15.48,14.02,-65,1
1666639052,2022-10-24 21:17,90.52,987.62,989.43,15,15.49,13.96,-66,1
1666639352,2022-10-24 21:22,90.19,987.58,989.39,15,15.50,13.91,-67,1
1666639652,2022-10-24 21:27,89.92,987.61,989.42,15,15.49,13.86,-65,1
1666639953,2022-10-24 21:32,90.08,987.66,989.46,15,15.50,13.89,-66,1
1666640253,2022-10-24 21:37,90.18,987.69,989.50,15,15.51,13.92,-65,1
1666640553,2022-10-24 21:42,90.34,987.71,989.52,15,15.51,13.95,-65,1
1666640853,2022-10-24 21:47,90.07,987.68,989.48,15,15.50,13.89,-63,1
1666641153,2022-10-24 21:52,90.14,987.64,989.44,15,15.49,13.89,-65,1
1666641453,2022-10-24 21:57,89.82,987.65,989.46,15,15.51,13.86,-65,1
1666641753,2022-10-24 22:02,89.93,987.55,989.36,15,15.53,13.90,-64,1
1666642053,2022-10-24 22:07,89.50,987.54,989.34,15,15.53,13.82,-65,1
1666642353,2022-10-24 22:12,89.70,987.53,989.34,15,15.52,13.85,-65,1
1666642653,2022-10-24 22:17,89.66,987.52,989.33,15,15.52,13.84,-65,1
1666642953,2022-10-24 22:22,89.71,987.64,989.45,15,15.50,13.83,-66,1
1666643253,2022-10-24 22:27,89.71,987.63,989.44,15,15.49,13.82,-66,1
1666643553,2022-10-24 22:32,89.73,987.70,989.50,15,15.48,13.81,-66,1
1666643853,2022-10-24 22:37,89.82,987.62,989.43,15,15.46,13.81,-66,1
1666644154,2022-10-24 22:42,89.81,987.67,989.48,15,15.45,13.80,-66,1
1666644454,2022-10-24 22:47,89.94,987.68,989.49,15,15.42,13.79,-66,1
1666644754,2022-10-24 22:52,90.45,987.78,989.59,15,15.38,13.84,-68,1
1666645054,2022-10-24 22:57,90.63,987.94,989.75,15,15.33,13.82,-67,1
1666645354,2022-10-24 23:02,91.25,987.97,989.78,15,15.27,13.86,-67,1
1666645654,2022-10-24 23:07,91.40,988.09,989.89,15,15.19,13.81,-67,1
1666645954,2022-10-24 23:12,92.06,988.15,989.95,15,15.11,13.84,-67,1
1666646254,2022-10-24 23:17,92.06,988.19,990.00,15,15.04,13.77,-66,1
1666646554,2022-10-24 23:22,92.41,988.15,989.96,15,15.00,13.79,-67,1
1666646854,2022-10-24 23:27,92.04,988.19,990.00,15,14.96,13.69,-67,1
1666647154,2022-10-24 23:32,92.30,988.11,989.91,15,14.96,13.73,-67,1
1666647455,2022-10-24 23:37,91.99,988.14,989.95,15,14.95,13.67,-66,1
1666647755,2022-10-24 23:42,92.40,988.14,989.95,15,14.92,13.71,-64,1
1666648055,2022-10-24 23:47,92.64,988.09,989.89,15,14.90,13.73,-64,1
1666648355,2022-10-24 23:52,93.17,988.11,989.92,15,14.86,13.78,-64,1
1666648655,2022-10-24 23:57,92.84,988.10,989.91,15,14.82,13.69,-66,1