1666648955,2022-10-25 00:02,92.91,988.16,989.96,15,14.81,13.69,-65,1
1666649255,2022-10-25 00:07,93.40,988.06,989.87,15,14.77,13.73,-66,1
1666649555,2022-10-25 00:12,92.35,988.13,989.93,15,14.77,13.55,-63,1
1666649855,2022-10-25 00:17,92.66,988.21,990.02,15,14.81,13.64,-65,1
1666650155,2022-10-25 00:22,92.69,988.27,990.08,15,14.81,13.65,-64,1
1666650455,2022-10-25 00:27,92.88,988.36,990.16,15,14.80,13.67,-64,1
1666650755,2022-10-25 00:32,92.92,988.35,990.16,15,14.79,13.67,-66,1
1666651055,2022-10-25 00:37,93.16,988.31,990.11,15,14.78,13.70,-64,1
1666651355,2022-10-25 00:42,93.42,988.24,990.05,15,14.78,13.74,-65,1
1666651655,2022-10-25 00:47,93.49,988.16,989.97,15,14.80,13.77,-66,1
1666651956,2022-10-25 00:52,93.42,988.02,989.83,15,14.81,13.77,-66,1
1666652256,2022-10-25 00:57,93.15,987.95,989.76,15,14.84,13.76,-66,1
1666652556,2022-10-25 01:02,93.34,987.89,989.70,15,14.81,13.76,-65,1
1666652856,2022-10-25 01:07,93.43,987.85,989.66,15,14.81,13.77,-64,1
1666653156,2022-10-25 01:12,93.75,987.98,989.78,15,14.78,13.79,-64,1
1666653456,2022-10-25 01:17,96.10,988.16,989.97,15,14.58,13.98,-65,1
1666653756,2022-10-25 01:22,95.73,988.18,989.99,15,14.48,13.82,-65,1
1666654056,2022-10-25 01:27,96.46,988.19,990.00,15,14.37,13.83,-64,1
1666654356,2022-10-25 01:32,96.23,988.17,989.97,15,14.27,13.69,-65,1
1666654656,2022-10-25 01:37,97.14,988.24,990.05,15,14.18,13.75,-65,1
1666654956,2022-10-25 01:42,98.68,988.40,990.21,15,14.07,13.88,-65,1
1666655256,2022-10-25 01:47,97.21,988.42,990.22,15,14.01,13.59,-64,1
1666655557,2022-10-25 01:52,98.68,988.44,990.24,15,13.93,13.74,-65,1
1666655857,2022-10-25 01:57,98.62,988.41,990.22,15,13.86,13.66,-65,1
1666656157,2022-10-25 02:02,98.18,988.34,990.15,15,13.83,13.56,-65,1
1666656457,2022-10-25 02:07,99.37,988.35,990.16,15,13.80,13.71,-64,1
1666656757,2022-10-25 02:12,98.62,988.31,990.11,15,13.78,13.58,-63,1
1666657057,2022-10-25 02:17,98.73,988.28,990.09,15,13.76,13.58,-62,1
1666657357,2022-10-25 02:22,98.60,988.29,990.10,15,13.79,13.59,-64,1
1666657657,2022-10-25 02:27,98.72,988.33,990.14,15,13.82,13.63,-64,1
1666657957,2022-10-25 02:32,98.81,988.28,990.09,15,13.84,13.67,-65,1
1666658257,2022-10-25 02:37,98.86,988.29,990.10,15,13.87,13.70,-65,1
1666658557,2022-10-25 02:42,99.08,988.38,990.18,15,13.88,13.75,-66,1
1666658857,2022-10-25 02:47,98.95,988.45,990.26,15,13.87,13.72,-65,1
1666659157,2022-10-25 02:52,98.61,988.45,990.26,15,13.88,13.68,-65,1
1666659457,2022-10-25 02:57,99.05,988.41,990.22,15,13.90,13.76,-63,1
1666659757,2022-10-25 03:02,98.92,988.36,990.17,15,13.90,13.74,-64,1
1666660057,2022-10-25 03:07,99.59,988.32,990.13,15,13.90,13.85,-65,1
1666660357,2022-10-25 03:12,99.36,988.27,990.08,15,13.89,13.80,-64,1
1666660658,2022-10-25 03:17,98.84,988.21,990.02,15,13.90,13.73,-64,1
1666660958,2022-10-25 03:22,99.50,988.10,989.91,15,13.89,13.82,-63,1
1666661258,2022-10-25 03:27,99.22,988.09,989.89,15,13.90,13.79,-64,1
1666661558,2022-10-25 03:32,99.39,988.12,989.93,15,13.90,13.82,-65,1
1666661858,2022-10-25 03:37,99.28,988.06,989.87,15,13.87,13.77,-65,1
1666662158,2022-10-25 03:42,99.28,987.97,989.78,15,13.87,13.77,-63,1
1666662458,2022-10-25 03:47,99.09,988.00,989.81,15,13.87,13.74,-64,1
1666662758,2022-10-25 03:52,100.00,988.02,989.82,15,13.87,13.88,-65,1
1666663058,2022-10-25 03:57,100.00,988.10,989.90,15,13.82,13.83,-64,1
1666663358,2022-10-25 04:02,100.00,988.09,989.90,15,13.76,13.77,-65,1
1666663658,2022-10-25 04:07,99.95,988.01,989.82,15,13.73,13.73,-65,1
1666663958,2022-10-25 04:12,99.60,987.97,989.78,15,13.68,13.63,-63,1
1666664258,2022-10-25 04:17,99.50,987.91,989.72,15,13.63,13.56,-66,1
1666664559,2022-10-25 04:22,99.40,987.91,989.72,15,13.57,13.49,-64,1
1666664859,2022-10-25 04:27,99.92,987.97,989.77,15,13.50,13.50,-64,1
1666665159,2022-10-25 04:32,99.72,987.97,989.78,15,13.42,13.39,-64,1
1666665459,2022-10-25 04:37,99.89,987.96,989.77,15,13.36,13.35,-66,1
1666665759,2022-10-25 04:42,100.00,988.00,989.81,15,13.30,13.31,-65,1
1666666059,2022-10-25 04:47,100.00,987.99,989.80,15,13.26,13.27,-66,1
1666666359,2022-10-25 04:52,100.00,988.06,989.86,15,13.24,13.25,-64,1
1666666659,2022-10-25 04:57,100.00,987.94,989.75,15,13.25,13.26,-65,1
1666666959,2022-10-25 05:02,100.00,988.00,989.81,15,13.28,13.29,-66,1
1666667259,2022-10-25 05:07,100.00,987.98,989.78,15,13.30,13.31,-65,1
1666667559,2022-10-25 05:12,100.00,987.90,989.70,15,13.31,13.32,-64,1
1666667859,2022-10-25 05:17,100.00,987.88,989.69,15,13.30,13.31,-66,1
1666668159,2022-10-25 05:22,100.00,987.85,989.66,15,13.28,13.29,-64,1
1666668459,2022-10-25 05:27,100.00,987.84,989.65,15,13.22,13.23,-63,1
1666668760,2022-10-25 05:32,100.00,987.91,989.72,15,13.16,13.17,-63,1
1666669060,2022-10-25 05:37,100.00,987.84,989.65,15,13.09,13.10,-63,1
1666669360,2022-10-25 05:42,100.00,987.84,989.65,15,13.02,13.03,-64,1
1666669660,2022-10-25 05:47,100.00,987.88,989.68,15,12.97,12.98,-66,1
1666669960,2022-10-25 05:52,100.00,987.87,989.68,15,12.94,12.95,-66,1
1666670260,2022-10-25 05:57,100.00,987.89,989.70,15,12.91,12.92,-65,1
1666670560,2022-10-25 06:02,100.00,987.96,989.77,15,12.87,12.88,-66,1
1666670860,2022-10-25 06:07,100.00,988.07,989.87,15,12.83,12.84,-66,1
1666671160,2022-10-25 06:12,100.00,988.11,989.92,15,12.80,12.81,-63,1
1666671460,2022-10-25 06:17,100.00,988.21,990.02,15,12.79,12.80,-64,1
1666671760,2022-10-25 06:22,100.00,988.19,990.00,15,12.80,12.81,-65,1
1666672060,2022-10-25 06:27,100.00,988.13,989.93,15,12.77,12.78,-67,1
1666672360,2022-10-25 06:32,100.00,988.10,989.91,15,12.74,12.75,-65,1
1666672660,2022-10-25 06:37,100.00,988.07,989.88,15,12.71,12.72,-65,1
1666672961,2022-10-25 06:42,100.00,988.05,989.86,15,12.69,12.70,-64,1
1666673261,2022-10-25 06:47,100.00,988.06,989.87,15,12.65,12.66,-67,1
1666673561,2022-10-25 06:52,100.00,988.00,989.81,15,12.62,12.63,-68,1
1666673861,2022-10-25 06:57,100.00,987.99,989.80,15,12.58,12.59,-65,1
1666674161,2022-10-25 07:02,100.00,988.05,989.85,15,12.55,12.56,-67,1
1666674461,2022-10-25 07:07,100.00,988.09,989.90,15,12.53,12.54,-67,1
1666674761,2022-10-25 07:12,100.00,988.03,989.83,15,12.50,12.51,-66,1
1666675061,2022-10-25 07:17,100.00,988.06,989.87,15,12.47,12.48,-67,1
1666675361,2022-10-25 07:22,100.00,988.12,989.92,15,12.46,12.47,-67,1
1666675661,2022-10-25 07:27,100.00,988.21,990.01,15,12.44,12.45,-67,1
1666675961,2022-10-25 07:32,100.00,988.26,990.07,15,12.43,12.44,-66,1
1666676261,2022-10-25 07:37,100.00,988.25,990.06,15,12.44,12.45,-68,1
1666676561,2022-10-25 07:42,100.00,988.29,990.10,15,12.44,12.45,-67,1
1666676861,2022-10-25 07:47,100.00,988.27,990.08,15,12.49,12.50,-67,1
1666677162,2022-10-25 07:52,100.00,988.31,990.12,15,12.52,12.53,-67,1
1666677462,2022-10-25 07:57,100.00,988.30,990.10,15,12.59,12.60,-67,1
1666677762,2022-10-25 08:02,100.00,988.30,990.11,15,12.68,12.69,-67,1
1666678062,2022-10-25 08:07,100.00,988.34,990.15,15,12.74,12.75,-67,1
1666678362,2022-10-25 08:12,100.00,988.48,990.29,15,12.78,12.79,-67,1
1666678662,2022-10-25 08:17,100.00,988.62,990.43,15,12.84,12.85,-67,1
1666678962,2022-10-25 08:22,100.00,988.65,990.46,15,12.88,12.89,-67,1
1666679262,2022-10-25 08:27,100.00,988.72,990.52,15,12.92,12.93,-65,1
1666679562,2022-10-25 08:32,100.00,988.72,990.52,15,12.94,12.95,-66,1
1666679862,2022-10-25 08:37,100.00,988.72,990.53,15,12.94,12.95,-67,1
1666680162,2022-10-25 08:42,100.00,988.80,990.61,15,12.93,12.94,-67,1
1666680462,2022-10-25 08:47,100.00,988.88,990.69,15,12.90,12.91,-67,1
1666680762,2022-10-25 08:52,100.00,988.87,990.68,15,12.86,12.87,-69,1
1666681062,2022-10-25 08:57,100.00,988.89,990.70,15,12.85,12.86,-66,1
1666681363,2022-10-25 09:02,100.00,988.86,990.67,15,12.83,12.84,-66,1
1666681663,2022-10-25 09:07,100.00,988.92,990.72,15,12.92,12.93,-66,1
1666681963,2022-10-25 09:12,100.00,988.98,990.79,15,13.08,13.09,-67,1
1666682263,2022-10-25 09:17,100.00,989.03,990.84,15,13.30,13.31,-67,1
1666682563,2022-10-25 09:22,100.00,988.97,990.78,15,13.39,13.40,-67,1
1666682863,2022-10-25 09:27,99.47,988.96,990.77,15,13.52,13.45,-66,1
1666683163,2022-10-25 09:32,99.09,988.94,990.74,15,13.64,13.51,-67,1
1666683463,2022-10-25 09:37,98.09,988.97,990.78,15,13.71,13.42,-68,1
1666683763,2022-10-25 09:42,98.21,988.94,990.75,15,13.76,13.49,-67,1
1666684063,2022-10-25 09:47,97.91,988.90,990.71,15,13.78,13.47,-67,1
1666684364,2022-10-25 09:52,97.43,988.86,990.66,15,13.82,13.43,-66,1
1666684664,2022-10-25 09:57,97.60,988.86,990.67,15,13.93,13.57,-67,1
1666684964,2022-10-25 10:02,96.77,988.92,990.73,15,13.97,13.48,-67,1
1666685264,2022-10-25 10:07,96.66,988.99,990.80,15,14.04,13.53,-67,1
1666685564,2022-10-25 10:12,96.13,988.99,990.80,15,14.13,13.53,-66,1
1666685864,2022-10-25 10:17,95.95,989.02,990.82,15,14.24,13.62,-68,1
1666686164,2022-10-25 10:22,95.22,989.11,990.92,15,14.33,13.59,-66,1
1666686464,2022-10-25 10:27,94.44,988.94,990.75,15,14.41,13.54,-67,1
1666686764,2022-10-25 10:32,93.85,989.03,990.84,15,14.53,13.56,-67,1
1666687064,2022-10-25 10:37,93.28,989.03,990.84,15,14.57,13.51,-66,1
1666687364,2022-10-25 10:42,93.24,989.09,990.89,15,14.72,13.65,-66,1
1666687664,2022-10-25 10:47,92.61,989.13,990.93,15,14.85,13.68,-66,1
1666687964,2022-10-25 10:52,92.54,989.04,990.85,15,14.95,13.76,-65,1
1666688264,2022-10-25 10:57,91.54,989.06,990.87,15,15.05,13.70,-65,1
1666688564,2022-10-25 11:02,90.49,989.06,990.87,15,15.22,13.69,-65,1
1666688865,2022-10-25 11:07,90.63,989.11,990.92,15,15.38,13.87,-65,1
1666689165,2022-10-25 11:12,89.05,989.17,990.98,15,15.48,13.70,-65,1
1666689465,2022-10-25 11:17,89.16,989.12,990.93,15,15.65,13.88,-66,1
1666689765,2022-10-25 11:22,88.61,989.14,990.94,15,15.73,13.87,-65,1
1666690065,2022-10-25 11:27,88.76,989.15,990.96,15,15.79,13.95,-66,1
1666690365,2022-10-25 11:32,87.89,989.26,991.07,15,15.83,13.84,-67,1
1666690665,2022-10-25 11:37,87.54,989.31,991.12,15,15.82,13.77,-66,1
1666690965,2022-10-25 11:42,87.03,989.33,991.14,15,15.69,13.55,-64,1
1666691265,2022-10-25 11:47,87.42,989.30,991.10,15,15.56,13.49,-64,1
1666691565,2022-10-25 11:52,88.33,989.18,990.99,15,15.52,13.61,-66,1
1666691865,2022-10-25 11:57,88.49,989.15,990.95,15,15.63,13.75,-66,1
1666692165,2022-10-25 12:02,87.42,989.12,990.93,15,15.67,13.60,-65,1
1666692465,2022-10-25 12:07,87.71,989.13,990.94,15,15.69,13.67,-66,1
1666692765,2022-10-25 12:12,87.51,989.14,990.95,15,15.70,13.64,-64,1
1666693065,2022-10-25 12:17,87.14,989.23,991.04,15,15.63,13.51,-65,1
1666693365,2022-10-25 12:22,87.81,989.25,991.06,15,15.59,13.59,-66,1
1666693666,2022-10-25 12:27,87.53,989.36,991.17,15,15.52,13.47,-65,1
1666693966,2022-10-25 12:32,88.03,989.35,991.16,15,15.44,13.48,-65,1
1666694266,2022-10-25 12:37,87.88,989.29,991.10,15,15.45,13.46,-64,1
1666694566,2022-10-25 12:42,87.55,989.35,991.15,15,15.59,13.54,-67,1
1666694866,2022-10-25 12:47,86.62,989.27,991.08,15,15.71,13.50,-65,1
1666695166,2022-10-25 12:52,85.50,989.27,991.08,15,15.75,13.34,-66,1
1666695466,2022-10-25 12:57,85.67,989.38,991.19,15,15.87,13.49,-67,1
1666695766,2022-10-25 13:02,85.12,989.35,991.16,15,15.95,13.46,-66,1
1666696066,2022-10-25 13:07,84.21,989.41,991.22,15,16.15,13.50,-66,1
1666696366,2022-10-25 13:12,83.52,989.30,991.10,15,16.28,13.50,-64,1
1666696666,2022-10-25 13:17,82.38,989.29,991.10,15,16.64,13.64,-64,1
1666696966,2022-10-25 13:22,82.90,989.23,991.03,15,16.86,13.95,-64,1
1666697266,2022-10-25 13:27,81.63,989.22,991.03,15,16.87,13.72,-67,1
1666697567,2022-10-25 13:32,81.98,989.24,991.04,15,16.97,13.89,-64,1
1666697867,2022-10-25 13:37,79.11,989.30,991.10,15,17.90,14.24,-65,1
1666698167,2022-10-25 13:42,76.75,989.34,991.15,15,17.95,13.82,-65,1
1666698467,2022-10-25 13:47,76.22,989.36,991.17,15,17.66,13.44,-65,1
1666698767,2022-10-25 13:52,77.36,989.29,991.10,15,17.60,13.61,-65,1
1666699067,2022-10-25 13:57,75.98,989.26,991.07,15,17.97,13.69,-65,1
1666699367,2022-10-25 14:02,73.13,989.31,991.12,15,18.46,13.58,-67,1
1666699667,2022-10-25 14:07,73.44,989.37,991.18,15,18.56,13.74,-66,1
1666699967,2022-10-25 14:12,72.77,989.40,991.21,15,18.56,13.59,-64,1
1666700267,2022-10-25 14:17,71.93,989.53,991.34,15,17.89,12.77,-64,1
1666700567,2022-10-25 14:22,75.21,989.45,991.26,15,17.36,12.94,-64,1
1666700867,2022-10-25 14:27,73.46,989.49,991.30,15,17.93,13.13,-64,1
1666701167,2022-10-25 14:32,73.25,989.53,991.34,15,17.54,12.71,-64,1
1666701467,2022-10-25 14:37,75.34,989.51,991.32,15,17.16,12.78,-65,1
1666701767,2022-10-25 14:42,76.86,989.50,991.30,15,17.10,13.02,-63,1
1666702068,2022-10-25 14:47,77.43,989.49,991.29,15,16.99,13.03,-63,1
1666702368,2022-10-25 14:52,78.54,989.56,991.37,15,16.74,13.00,-64,1
1666702668,2022-10-25 14:57,79.23,989.51,991.32,15,16.63,13.03,-64,1
1666702968,2022-10-25 15:02,77.68,989.57,991.38,15,16.89,12.98,-64,1
1666703268,2022-10-25 15:07,78.13,989.53,991.34,15,16.85,13.03,-65,1
1666703568,2022-10-25 15:12,78.61,989.60,991.40,15,16.90,13.17,-64,1
1666703868,2022-10-25 15:17,78.29,989.61,991.41,15,16.81,13.02,-64,1
1666704168,2022-10-25 15:22,78.08,989.65,991.46,15,16.70,12.88,-64,1
1666704468,2022-10-25 15:27,79.02,989.69,991.49,15,16.74,13.10,-65,1
1666704768,2022-10-25 15:32,80.03,989.72,991.53,15,17.35,13.89,-63,1
1666705068,2022-10-25 15:37,73.79,989.85,991.66,15,17.72,13.00,-64,1
1666705368,2022-10-25 15:42,75.35,989.77,991.58,15,17.39,13.00,-63,1
1666705668,2022-10-25 15:47,75.50,989.79,991.59,15,17.10,12.75,-65,1
1666705968,2022-10-25 15:52,76.98,989.80,991.61,15,16.84,12.79,-62,1
1666706268,2022-10-25 15:57,77.51,989.81,991.62,15,16.61,12.68,-65,1
1666706569,2022-10-25 16:02,78.31,989.79,991.60,15,16.39,12.62,-64,1
1666706869,2022-10-25 16:07,78.68,989.81,991.61,15,16.59,12.89,-65,1
1666707169,2022-10-25 16:12,77.11,989.86,991.67,15,17.55,13.51,-66,1
1666707469,2022-10-25 16:17,74.14,989.89,991.70,15,18.53,13.85,-65,1
1666707769,2022-10-25 16:22,75.14,989.82,991.63,15,18.96,14.47,-65,1
1666708069,2022-10-25 16:27,71.57,989.87,991.68,15,19.50,14.24,-63,1
1666708369,2022-10-25 16:32,71.81,989.91,991.72,15,18.77,13.59,-65,1
1666708669,2022-10-25 16:37,75.53,989.94,991.74,15,18.04,13.66,-64,1
1666708969,2022-10-25 16:42,76.26,989.99,991.80,15,17.41,13.20,-63,1
1666709269,2022-10-25 16:47,77.23,990.03,991.83,15,16.75,12.76,-63,1
1666709569,2022-10-25 16:52,79.11,990.03,991.84,15,16.29,12.68,-63,1
1666709869,2022-10-25 16:57,79.81,990.07,991.88,15,15.95,12.48,-62,1
1666710169,2022-10-25 17:02,80.74,990.03,991.84,15,15.68,12.39,-63,1
1666710469,2022-10-25 17:07,81.81,990.05,991.86,15,15.43,12.35,-64,1
1666710770,2022-10-25 17:12,83.15,990.00,991.80,15,15.20,12.37,-63,1
1666711070,2022-10-25 17:17,83.49,990.06,991.87,15,14.99,12.23,-63,1
1666711370,2022-10-25 17:22,84.12,990.16,991.96,15,14.85,12.21,-65,1
1666711670,2022-10-25 17:27,85.17,990.17,991.97,15,14.69,12.24,-65,1
1666711970,2022-10-25 17:32,85.67,990.20,992.00,15,14.54,12.18,-67,1
1666712270,2022-10-25 17:37,86.35,990.19,992.00,15,14.39,12.15,-65,1
1666712570,2022-10-25 17:42,86.36,990.34,992.15,15,14.29,12.06,-70,1
1666712870,2022-10-25 17:47,87.04,990.43,992.23,15,14.17,12.06,-65,1
1666713170,2022-10-25 17:52,87.36,990.47,992.28,15,14.10,12.04,-66,1
1666713470,2022-10-25 17:57,87.37,990.45,992.26,15,14.02,11.97,-67,1
1666713770,2022-10-25 18:02,87.96,990.49,992.30,15,13.95,12.00,-67,1
1666714070,2022-10-25 18:07,88.40,990.53,992.34,15,13.86,11.99,-66,1
1666714370,2022-10-25 18:12,88.47,990.54,992.35,15,13.80,11.94,-71,1
1666714671,2022-10-25 18:17,89.17,990.58,992.39,15,13.76,12.02,-65,1
1666714971,2022-10-25 18:22,89.13,990.57,992.38,15,13.72,11.97,-68,1
1666715271,2022-10-25 18:27,90.02,990.56,992.36,15,13.67,12.07,-70,1
1666715571,2022-10-25 18:32,90.27,990.56,992.37,15,13.65,12.10,-68,1
1666715871,2022-10-25 18:37,89.92,990.64,992.44,15,13.63,12.02,-70,1
1666716171,2022-10-25 18:42,89.22,990.59,992.40,15,13.62,11.89,-66,1
1666716471,2022-10-25 18:47,89.61,990.66,992.47,15,13.59,11.93,-65,1
1666716771,2022-10-25 18:52,89.85,990.73,992.53,15,13.59,11.97,-68,1
1666717071,2022-10-25 18:57,90.58,990.74,992.55,15,13.61,12.11,-67,1
1666717371,2022-10-25 19:02,89.94,990.76,992.56,15,13.60,11.99,-65,1
1666717671,2022-10-25 19:07,90.37,990.76,992.57,15,13.60,12.06,-64,1
1666717972,2022-10-25 19:12,90.79,990.79,992.59,15,13.58,12.11,-63,1
1666718272,2022-10-25 19:17,90.55,990.79,992.60,15,13.55,12.05,-67,1
1666718572,2022-10-25 19:22,90.35,990.83,992.64,15,13.57,12.03,-66,1
1666718872,2022-10-25 19:27,90.66,990.82,992.62,15,13.57,12.08,-63,1
1666719172,2022-10-25 19:32,90.91,990.95,992.75,15,13.55,12.10,-64,1
1666719472,2022-10-25 19:37,92.10,991.01,992.81,15,13.53,12.28,-66,1
1666719772,2022-10-25 19:42,91.85,991.07,992.87,15,13.49,12.20,-69,1
1666720072,2022-10-25 19:47,92.12,991.12,992.93,15,13.44,12.20,-68,1
1666720372,2022-10-25 19:52,92.50,991.13,992.94,15,13.37,12.19,-64,1
1666720672,2022-10-25 19:57,92.46,991.19,993.00,15,13.28,12.10,-64,1
1666720972,2022-10-25 20:02,92.32,991.21,993.02,15,13.22,12.01,-67,1
1666721272,2022-10-25 20:07,92.31,991.18,992.98,15,13.14,11.93,-65,1
1666721572,2022-10-25 20:12,92.16,991.16,992.97,15,13.09,11.86,-64,1
1666721872,2022-10-25 20:17,92.76,991.16,992.97,15,13.01,11.88,-65,1
1666722173,2022-10-25 20:22,92.55,991.19,992.99,15,12.94,11.77,-65,1
1666722473,2022-10-25 20:27,93.06,991.18,992.99,15,12.89,11.81,-65,1
1666722773,2022-10-25 20:32,92.89,991.19,992.99,15,12.83,11.72,-65,1
1666723073,2022-10-25 20:37,93.58,991.15,992.95,15,12.79,11.79,-65,1
1666723373,2022-10-25 20:42,92.92,991.17,992.97,15,12.76,11.65,-67,1
1666723673,2022-10-25 20:47,92.79,991.23,993.03,15,12.74,11.61,-72,1
1666723973,2022-10-25 20:52,92.99,991.24,993.05,15,12.71,11.62,-67,1
1666724273,2022-10-25 20:57,93.27,991.26,993.07,15,12.71,11.66,-64,1
1666724574,2022-10-25 21:02,93.76,991.35,993.16,15,12.69,11.72,-66,1
1666724874,2022-10-25 21:07,93.27,991.32,993.13,15,12.65,11.60,-63,1
1666725174,2022-10-25 21:12,93.07,991.41,993.22,15,12.59,11.51,-66,1
1666725474,2022-10-25 21:17,94.00,991.47,993.28,15,12.52,11.59,-66,1
1666725774,2022-10-25 21:22,93.42,991.54,993.35,15,12.48,11.46,-66,1
1666726074,2022-10-25 21:27,94.15,991.55,993.36,15,12.44,11.53,-63,1
1666726374,2022-10-25 21:32,93.92,991.51,993.31,15,12.40,11.46,-65,1
1666726674,2022-10-25 21:37,94.03,991.58,993.38,15,12.39,11.47,-65,1
1666726974,2022-10-25 21:42,93.67,991.57,993.38,15,12.35,11.37,-65,1
1666727274,2022-10-25 21:47,93.47,991.68,993.49,15,12.30,11.29,-64,1
1666727574,2022-10-25 21:52,94.00,991.70,993.51,15,12.22,11.29,-65,1
1666727874,2022-10-25 21:57,93.97,991.69,993.49,15,12.14,11.21,-64,1
1666728174,2022-10-25 22:02,94.02,991.68,993.49,15,12.05,11.13,-65,1
1666728475,2022-10-25 22:07,93.92,991.59,993.40,15,11.97,11.03,-65,1
1666728775,2022-10-25 22:12,94.22,991.65,993.46,15,11.88,10.99,-65,1
1666729075,2022-10-25 22:17,94.37,991.74,993.55,15,11.80,10.93,-65,1
1666729375,2022-10-25 22:22,94.75,991.80,993.61,15,11.73,10.93,-66,1
1666729675,2022-10-25 22:27,94.92,991.95,993.76,15,11.68,10.90,-66,1
1666729975,2022-10-25 22:32,95.46,992.04,993.85,15,11.62,10.93,-65,1
1666730275,2022-10-25 22:37,95.90,992.02,993.83,15,11.59,10.97,-64,1
1666730575,2022-10-25 22:42,95.85,992.02,993.83,15,11.53,10.90,-65,1
1666730875,2022-10-25 22:47,95.67,992.02,993.83,15,11.48,10.82,-63,1
1666731175,2022-10-25 22:52,95.76,992.00,993.80,15,11.43,10.79,-64,1
1666731475,2022-10-25 22:57,96.20,992.01,993.81,15,11.38,10.81,-65,1
1666731775,2022-10-25 23:02,96.73,992.04,993.84,15,11.34,10.85,-66,1
1666732075,2022-10-25 23:07,96.21,992.12,993.93,15,11.30,10.73,-64,1
1666732375,2022-10-25 23:12,97.10,992.14,993.94,15,11.29,10.86,-68,1
1666732675,2022-10-25 23:17,96.36,992.06,993.87,15,11.27,10.72,-64,1
1666732976,2022-10-25 23:22,97.03,992.08,993.88,15,11.24,10.79,-64,1
1666733276,2022-10-25 23:27,96.46,992.01,993.82,15,11.19,10.66,-64,1
1666733576,2022-10-25 23:32,96.16,992.01,993.82,15,11.14,10.56,-63,1
1666733876,2022-10-25 23:37,97.22,992.04,993.84,15,11.10,10.69,-65,1
1666734176,2022-10-25 23:42,97.23,992.06,993.87,15,11.09,10.68,-65,1
1666734476,2022-10-25 23:47,97.73,992.06,993.87,15,11.06,10.72,-64,1
1666734776,2022-10-25 23:52,97.79,992.16,993.97,15,11.02,10.69,-64,1
1666735076,2022-10-25 23:57,98.37,992.13,993.94,15,11.01,10.77,-65,1