1666735376,2022-10-26 00:02,98.00,992.10,993.91,15,11.05,10.76,-67,1
1666735676,2022-10-26 00:07,98.80,992.17,993.97,15,11.06,10.89,-65,1
1666735976,2022-10-26 00:12,98.08,992.21,994.02,15,11.07,10.79,-64,1
1666736276,2022-10-26 00:17,98.91,992.23,994.04,15,11.08,10.92,-66,1
1666736576,2022-10-26 00:22,98.69,992.13,993.94,15,11.09,10.90,-63,1
1666736877,2022-10-26 00:27,98.39,992.18,993.99,15,11.06,10.82,-65,1
1666737177,2022-10-26 00:32,97.82,992.17,993.98,15,11.02,10.70,-64,1
1666737477,2022-10-26 00:37,99.18,992.17,993.98,15,10.95,10.83,-64,1
1666737777,2022-10-26 00:42,98.35,992.17,993.97,15,10.91,10.67,-64,1
1666738077,2022-10-26 00:47,98.95,992.17,993.98,15,10.86,10.71,-65,1
1666738377,2022-10-26 00:52,99.15,992.25,994.06,15,10.80,10.68,-65,1
1666738677,2022-10-26 00:57,98.82,992.26,994.07,15,10.77,10.60,-65,1
1666738977,2022-10-26 01:02,99.22,992.25,994.06,15,10.74,10.63,-64,1
1666739277,2022-10-26 01:07,99.65,992.18,993.99,15,10.70,10.66,-64,1
1666739577,2022-10-26 01:12,100.00,992.26,994.07,15,10.70,10.71,-64,1
1666739877,2022-10-26 01:17,99.85,992.27,994.07,15,10.68,10.67,-62,1
1666740177,2022-10-26 01:22,99.58,992.23,994.04,15,10.67,10.61,-64,1
1666740477,2022-10-26 01:27,99.54,992.23,994.04,15,10.69,10.63,-64,1
1666740778,2022-10-26 01:32,99.95,992.26,994.07,15,10.69,10.69,-64,1
1666741078,2022-10-26 01:37,100.00,992.31,994.11,15,10.70,10.71,-64,1
1666741378,2022-10-26 01:42,99.86,992.37,994.18,15,10.75,10.74,-64,1
1666741678,2022-10-26 01:47,99.88,992.40,994.21,15,10.80,10.79,-64,1
1666741978,2022-10-26 01:52,99.79,992.44,994.25,15,10.81,10.79,-64,1
1666742278,2022-10-26 01:57,100.00,992.41,994.22,15,10.79,10.80,-64,1
1666742578,2022-10-26 02:02,99.87,992.43,994.24,15,10.79,10.78,-64,1
1666742878,2022-10-26 02:07,99.86,992.46,994.26,15,10.84,10.83,-64,1
1666743178,2022-10-26 02:12,99.56,992.52,994.33,15,10.91,10.85,-62,1
1666743478,2022-10-26 02:17,99.92,992.58,994.39,15,10.91,10.91,-63,1
1666743778,2022-10-26 02:22,99.65,992.50,994.31,15,10.90,10.86,-63,1
1666744078,2022-10-26 02:27,100.00,992.50,994.31,15,10.89,10.90,-62,1
1666744378,2022-10-26 02:32,100.00,992.56,994.36,15,10.87,10.88,-62,1
1666744678,2022-10-26 02:37,100.00,992.60,994.41,15,10.87,10.88,-62,1
1666744979,2022-10-26 02:42,99.73,992.54,994.35,15,10.85,10.82,-64,1
1666745279,2022-10-26 02:47,99.96,992.56,994.37,15,10.86,10.86,-64,1
1666745579,2022-10-26 02:52,99.78,992.57,994.38,15,10.85,10.83,-64,1
1666745879,2022-10-26 02:57,99.96,992.47,994.28,15,10.86,10.86,-63,1
1666746179,2022-10-26 03:02,99.77,992.51,994.31,15,10.85,10.82,-63,1
1666746479,2022-10-26 03:07,100.00,992.50,994.31,15,10.83,10.84,-63,1
1666746779,2022-10-26 03:12,100.00,992.57,994.37,15,10.80,10.81,-63,1
1666747079,2022-10-26 03:17,100.00,992.57,994.38,15,10.74,10.75,-63,1
1666747379,2022-10-26 03:22,100.00,992.64,994.45,15,10.67,10.68,-63,1
1666747679,2022-10-26 03:27,100.00,992.66,994.46,15,10.64,10.65,-62,1
1666747979,2022-10-26 03:32,100.00,992.71,994.51,15,10.65,10.66,-62,1
1666748279,2022-10-26 03:37,100.00,992.72,994.53,15,10.65,10.66,-62,1
1666748579,2022-10-26 03:42,100.00,992.71,994.52,15,10.67,10.68,-65,1
1666748879,2022-10-26 03:47,100.00,992.69,994.50,15,10.62,10.63,-63,1
1666749180,2022-10-26 03:53,100.00,992.69,994.50,15,10.65,10.66,-65,1
1666749480,2022-10-26 03:58,100.00,992.69,994.50,15,10.69,10.70,-63,1
1666749780,2022-10-26 04:03,100.00,992.68,994.48,15,10.73,10.74,-63,1
1666750080,2022-10-26 04:08,100.00,992.73,994.54,15,10.84,10.85,-63,1
1666750380,2022-10-26 04:13,100.00,992.76,994.56,15,10.87,10.88,-64,1
1666750680,2022-10-26 04:18,100.00,992.73,994.53,15,10.81,10.82,-64,1
1666750980,2022-10-26 04:23,100.00,992.74,994.55,15,10.79,10.80,-63,1
1666751280,2022-10-26 04:28,100.00,992.70,994.51,15,10.73,10.74,-64,1
1666751580,2022-10-26 04:33,100.00,992.75,994.55,15,10.66,10.67,-65,1
1666751880,2022-10-26 04:38,100.00,992.81,994.62,15,10.63,10.64,-65,1
1666752180,2022-10-26 04:43,100.00,992.82,994.62,15,10.60,10.61,-64,1
1666752480,2022-10-26 04:48,100.00,992.81,994.61,15,10.57,10.58,-64,1
1666752780,2022-10-26 04:53,100.00,992.87,994.68,15,10.57,10.58,-64,1
1666753080,2022-10-26 04:58,100.00,992.95,994.76,15,10.56,10.57,-64,1
1666753380,2022-10-26 05:03,100.00,992.92,994.72,15,10.53,10.54,-64,1
1666753680,2022-10-26 05:08,100.00,992.94,994.75,15,10.57,10.58,-64,1
1666753981,2022-10-26 05:13,100.00,992.94,994.75,15,10.55,10.56,-63,1
1666754281,2022-10-26 05:18,100.00,993.02,994.83,15,10.46,10.47,-64,1
1666754581,2022-10-26 05:23,100.00,993.08,994.89,15,10.44,10.45,-67,1
1666754881,2022-10-26 05:28,100.00,993.08,994.88,15,10.46,10.47,-68,1
1666755181,2022-10-26 05:33,100.00,993.08,994.89,15,10.44,10.45,-66,1
1666755481,2022-10-26 05:38,100.00,993.17,994.98,15,10.44,10.45,-66,1
1666755781,2022-10-26 05:43,100.00,993.17,994.98,15,10.44,10.45,-68,1
1666756081,2022-10-26 05:48,100.00,993.13,994.94,15,10.48,10.49,-69,1
1666756381,2022-10-26 05:53,100.00,993.31,995.12,15,10.55,10.56,-63,1
1666756681,2022-10-26 05:58,100.00,993.30,995.11,15,10.59,10.60,-62,1
1666756981,2022-10-26 06:03,100.00,993.31,995.11,15,10.65,10.66,-66,1
1666757281,2022-10-26 06:08,100.00,993.26,995.07,15,10.60,10.61,-70,1
1666757581,2022-10-26 06:13,100.00,993.23,995.04,15,10.57,10.58,-61,1
1666757881,2022-10-26 06:18,100.00,993.28,995.09,15,10.60,10.61,-66,1
1666758181,2022-10-26 06:23,100.00,993.32,995.13,15,10.57,10.58,-66,1
1666758481,2022-10-26 06:28,100.00,993.32,995.13,15,10.58,10.59,-70,1
1666758782,2022-10-26 06:33,100.00,993.32,995.13,15,10.48,10.49,-72,1
1666759082,2022-10-26 06:38,100.00,993.30,995.11,15,10.43,10.44,-69,1
1666759382,2022-10-26 06:43,100.00,993.31,995.12,15,10.35,10.36,-69,1
1666759682,2022-10-26 06:48,100.00,993.27,995.08,15,10.26,10.27,-69,1
1666759982,2022-10-26 06:53,100.00,993.34,995.15,15,10.24,10.25,-71,1
1666760282,2022-10-26 06:58,100.00,993.31,995.12,15,10.16,10.17,-65,1
1666760582,2022-10-26 07:03,100.00,993.31,995.12,15,10.10,10.11,-70,1
1666760882,2022-10-26 07:08,100.00,993.28,995.08,15,10.12,10.13,-67,1
1666761182,2022-10-26 07:13,100.00,993.28,995.08,15,10.13,10.14,-73,1
1666761482,2022-10-26 07:18,100.00,993.36,995.17,15,10.15,10.16,-68,1
1666761782,2022-10-26 07:23,100.00,993.40,995.21,15,10.20,10.21,-71,1
1666762082,2022-10-26 07:28,100.00,993.46,995.26,15,10.31,10.32,-68,1
1666762382,2022-10-26 07:33,100.00,993.60,995.40,15,10.37,10.38,-67,1
1666762682,2022-10-26 07:38,100.00,993.61,995.41,15,10.40,10.41,-71,1
1666762982,2022-10-26 07:43,100.00,993.65,995.46,15,10.41,10.42,-65,1
1666763283,2022-10-26 07:48,100.00,993.72,995.53,15,10.41,10.42,-68,1
1666763583,2022-10-26 07:53,100.00,993.73,995.53,15,10.38,10.39,-66,1
1666763883,2022-10-26 07:58,100.00,993.86,995.66,15,10.40,10.41,-65,1
1666764183,2022-10-26 08:03,100.00,993.88,995.69,15,10.32,10.33,-68,1
1666764483,2022-10-26 08:08,100.00,993.88,995.69,15,10.23,10.24,-67,1
1666764783,2022-10-26 08:13,100.00,993.92,995.72,15,10.23,10.24,-70,1
1666765083,2022-10-26 08:18,100.00,993.92,995.73,15,10.21,10.22,-66,1
1666765383,2022-10-26 08:23,100.00,994.00,995.81,15,10.26,10.27,-67,1
1666765683,2022-10-26 08:28,100.00,994.04,995.85,15,10.25,10.26,-67,1
1666765983,2022-10-26 08:33,100.00,994.03,995.84,15,10.24,10.25,-66,1
1666766283,2022-10-26 08:38,100.00,994.15,995.95,15,10.22,10.23,-69,1
1666766583,2022-10-26 08:43,100.00,994.05,995.86,15,10.05,10.06,-69,1
1666766884,2022-10-26 08:48,100.00,994.11,995.91,15,10.02,10.03,-68,1
1666767184,2022-10-26 08:53,100.00,994.17,995.98,15,9.91,9.92,-70,1
1666767484,2022-10-26 08:58,100.00,994.18,995.99,15,9.92,9.93,-67,1
1666767784,2022-10-26 09:03,100.00,994.28,996.09,15,10.00,10.01,-69,1
1666768084,2022-10-26 09:08,100.00,994.31,996.11,15,10.01,10.02,-65,1
1666768384,2022-10-26 09:13,100.00,994.33,996.14,15,10.04,10.05,-68,1
1666768684,2022-10-26 09:18,100.00,994.37,996.18,15,10.01,10.02,-67,1
1666768984,2022-10-26 09:23,100.00,994.44,996.25,15,10.03,10.04,-64,1
1666769284,2022-10-26 09:28,100.00,994.49,996.29,15,10.08,10.09,-70,1
1666769584,2022-10-26 09:33,100.00,994.49,996.30,15,10.08,10.09,-71,1
1666769884,2022-10-26 09:38,100.00,994.54,996.35,15,10.11,10.12,-67,1
1666770184,2022-10-26 09:43,100.00,994.56,996.37,15,10.05,10.06,-70,1
1666770484,2022-10-26 09:48,100.00,994.60,996.40,15,10.11,10.12,-64,1
1666770785,2022-10-26 09:53,100.00,994.57,996.38,15,10.14,10.15,-66,1
1666771085,2022-10-26 09:58,100.00,994.63,996.44,15,10.25,10.26,-71,1
1666771385,2022-10-26 10:03,100.00,994.62,996.42,15,10.37,10.38,-68,1
1666771685,2022-10-26 10:08,100.00,994.58,996.38,15,10.47,10.48,-67,1
1666771985,2022-10-26 10:13,100.00,994.57,996.38,15,10.61,10.62,-68,1
1666772285,2022-10-26 10:18,100.00,994.62,996.43,15,10.76,10.77,-68,1
1666772585,2022-10-26 10:23,100.00,994.61,996.42,15,10.95,10.96,-72,1
1666772885,2022-10-26 10:28,99.86,994.63,996.44,15,10.98,10.97,-68,1
1666773185,2022-10-26 10:33,100.00,994.65,996.46,15,11.00,11.01,-69,1
1666773485,2022-10-26 10:38,99.68,994.67,996.48,15,10.99,10.95,-71,1
1666773785,2022-10-26 10:43,99.86,994.68,996.49,15,11.10,11.09,-70,1
1666774085,2022-10-26 10:48,99.59,994.72,996.53,15,11.16,11.11,-72,1
1666774385,2022-10-26 10:53,99.16,994.75,996.56,15,11.29,11.17,-65,1
1666774686,2022-10-26 10:58,99.04,994.80,996.61,15,11.46,11.32,-67,1
1666774986,2022-10-26 11:03,98.24,994.91,996.72,15,11.54,11.28,-70,1
1666775286,2022-10-26 11:08,97.82,994.97,996.78,15,11.58,11.26,-67,1
1666775586,2022-10-26 11:13,97.71,994.99,996.79,15,11.61,11.27,-68,1
1666775886,2022-10-26 11:18,97.66,995.05,996.86,15,11.62,11.27,-69,1
1666776186,2022-10-26 11:23,97.37,995.12,996.93,15,11.72,11.33,-68,1
1666776486,2022-10-26 11:28,97.26,995.19,996.99,15,11.78,11.37,-70,1
1666776786,2022-10-26 11:33,97.15,995.17,996.98,15,11.80,11.37,-71,1
1666777086,2022-10-26 11:38,96.99,995.23,997.04,15,11.87,11.42,-69,1
1666777386,2022-10-26 11:43,96.97,995.24,997.05,15,11.92,11.46,-71,1
1666777686,2022-10-26 11:48,96.81,995.28,997.09,15,11.95,11.47,-69,1
1666777986,2022-10-26 11:53,96.96,995.35,997.16,15,11.94,11.48,-66,1
1666778286,2022-10-26 11:58,96.81,995.32,997.12,15,11.99,11.51,-66,1
1666778586,2022-10-26 12:03,97.13,995.35,997.16,15,12.01,11.58,-70,1
1666778887,2022-10-26 12:08,97.13,995.38,997.19,15,12.16,11.73,-67,1
1666779187,2022-10-26 12:13,96.46,995.35,997.16,15,12.33,11.79,-70,1
1666779487,2022-10-26 12:18,96.99,995.33,997.13,15,12.46,12.01,-69,1
1666779787,2022-10-26 12:23,95.90,995.36,997.17,15,12.53,11.90,-67,1
1666780087,2022-10-26 12:28,95.92,995.29,997.10,15,12.59,11.97,-67,1
1666780387,2022-10-26 12:33,95.61,995.22,997.03,15,12.66,11.99,-66,1
1666780687,2022-10-26 12:38,95.50,995.21,997.02,15,12.88,12.19,-69,1
1666780987,2022-10-26 12:43,94.48,995.18,996.99,15,13.17,12.31,-70,1
1666781287,2022-10-26 12:48,92.99,995.15,996.95,15,13.31,12.21,-68,1
1666781587,2022-10-26 12:53,93.30,995.09,996.89,15,13.38,12.33,-69,1
1666781887,2022-10-26 12:58,91.95,995.07,996.87,15,13.66,12.39,-65,1
1666782187,2022-10-26 13:03,90.39,995.06,996.86,15,13.98,12.44,-66,1
1666782487,2022-10-26 13:08,89.93,995.04,996.85,15,14.30,12.68,-65,1
1666782787,2022-10-26 13:13,87.86,995.04,996.85,15,14.82,12.84,-68,1
1666783088,2022-10-26 13:18,84.25,995.04,996.85,15,15.34,12.71,-70,1
1666783388,2022-10-26 13:23,84.27,995.10,996.90,15,15.46,12.83,-71,1
1666783688,2022-10-26 13:28,83.49,994.97,996.77,15,16.18,13.39,-70,1
1666783988,2022-10-26 13:33,79.98,995.02,996.83,15,16.80,13.34,-73,1
1666784288,2022-10-26 13:38,79.85,995.07,996.88,15,17.18,13.69,-70,1
1666784588,2022-10-26 13:43,79.12,995.10,996.91,15,17.15,13.51,-68,1
1666784888,2022-10-26 13:48,80.71,995.06,996.87,15,16.79,13.47,-69,1
1666785188,2022-10-26 13:53,80.55,995.02,996.83,15,17.21,13.85,-67,1
1666785488,2022-10-26 13:58,77.22,994.94,996.75,15,17.77,13.74,-69,1
1666785788,2022-10-26 14:03,76.44,994.92,996.72,15,18.29,14.09,-69,1
1666786088,2022-10-26 14:08,74.31,994.98,996.79,15,18.26,13.63,-70,1
1666786388,2022-10-26 14:13,71.36,995.05,996.86,15,18.59,13.32,-70,1
1666786689,2022-10-26 14:18,70.67,995.25,997.06,15,18.16,12.76,-69,1
1666786989,2022-10-26 14:23,72.84,995.14,996.94,15,18.00,13.07,-71,1
1666787289,2022-10-26 14:28,72.44,995.10,996.91,15,18.44,13.41,-71,1
1666787589,2022-10-26 14:33,70.71,995.07,996.88,15,19.12,13.69,-69,1
1666787889,2022-10-26 14:38,65.54,995.00,996.81,15,20.03,13.39,-71,1
1666788189,2022-10-26 14:43,67.94,995.05,996.85,15,20.90,14.78,-70,1
1666788489,2022-10-26 14:48,63.47,995.02,996.83,15,21.65,14.43,-68,1
1666788789,2022-10-26 14:53,61.24,995.02,996.83,15,21.88,14.10,-64,1
1666789089,2022-10-26 14:58,62.45,994.99,996.80,15,21.79,14.32,-66,1
1666789389,2022-10-26 15:03,59.58,995.06,996.86,15,22.02,13.81,-65,1
1666789689,2022-10-26 15:08,66.11,994.97,996.78,15,21.10,14.54,-68,1
1666789989,2022-10-26 15:13,63.26,995.01,996.82,15,20.90,13.67,-70,1
1666790289,2022-10-26 15:18,65.29,995.04,996.85,15,20.31,13.60,-69,1
1666790589,2022-10-26 15:23,65.67,994.98,996.79,15,20.99,14.34,-71,1
1666790890,2022-10-26 15:28,61.73,995.01,996.82,15,21.85,14.20,-66,1
1666791190,2022-10-26 15:33,65.53,994.91,996.72,15,22.72,15.95,-70,1
1666791490,2022-10-26 15:38,62.60,994.92,996.73,15,23.40,15.87,-69,1
1666791790,2022-10-26 15:43,61.03,994.94,996.75,15,24.13,16.17,-70,1
1666792090,2022-10-26 15:48,58.47,994.96,996.76,15,23.92,15.30,-68,1
1666792390,2022-10-26 15:53,60.42,994.97,996.78,15,23.78,15.68,-67,1
1666792690,2022-10-26 15:58,60.48,995.00,996.81,15,23.48,15.41,-67,1
1666792990,2022-10-26 16:03,57.35,995.04,996.85,15,22.62,13.78,-70,1
1666793290,2022-10-26 16:08,62.76,995.02,996.82,15,21.90,14.50,-68,1
1666793590,2022-10-26 16:13,65.31,995.06,996.86,15,22.04,15.25,-69,1
1666793890,2022-10-26 16:18,64.94,994.93,996.74,15,22.53,15.62,-69,1
1666794190,2022-10-26 16:23,60.05,994.95,996.76,15,22.73,14.60,-71,1
1666794491,2022-10-26 16:28,61.33,994.99,996.80,15,22.38,14.59,-68,1
1666794791,2022-10-26 16:33,61.49,995.04,996.85,15,22.03,14.30,-69,1
1666795091,2022-10-26 16:38,62.26,995.07,996.88,15,21.03,13.55,-67,1
1666795391,2022-10-26 16:43,67.27,995.05,996.86,15,19.96,13.73,-66,1
1666795691,2022-10-26 16:48,68.96,995.05,996.86,15,19.13,13.32,-69,1
1666795991,2022-10-26 16:53,71.06,995.14,996.94,15,18.42,13.10,-66,1
1666796291,2022-10-26 16:58,71.80,995.21,997.02,15,17.90,12.75,-67,1
1666796591,2022-10-26 17:03,73.11,995.27,997.08,15,17.38,12.53,-69,1
1666796891,2022-10-26 17:08,73.68,995.26,997.07,15,16.97,12.25,-65,1
1666797191,2022-10-26 17:13,73.64,995.28,997.09,15,16.52,11.81,-68,1
1666797491,2022-10-26 17:18,75.13,995.30,997.11,15,16.17,11.78,-71,1
1666797791,2022-10-26 17:23,75.77,995.29,997.10,15,15.87,11.61,-69,1
1666798091,2022-10-26 17:28,76.62,995.32,997.13,15,15.61,11.53,-70,1
1666798391,2022-10-26 17:33,77.58,995.33,997.13,15,15.33,11.45,-68,1
1666798691,2022-10-26 17:38,78.19,995.32,997.12,15,15.09,11.33,-70,1
1666798992,2022-10-26 17:43,78.87,995.39,997.20,15,14.85,11.23,-72,1
1666799292,2022-10-26 17:48,79.56,995.50,997.31,15,14.63,11.15,-69,1
1666799592,2022-10-26 17:53,80.10,995.54,997.35,15,14.38,11.01,-69,1
1666799892,2022-10-26 17:58,81.15,995.61,997.41,15,14.18,11.01,-71,1
1666800192,2022-10-26 18:03,81.35,995.66,997.46,15,13.98,10.85,-67,1
1666800492,2022-10-26 18:08,82.19,995.60,997.40,15,13.83,10.86,-71,1
1666800792,2022-10-26 18:13,82.67,995.66,997.47,15,13.64,10.76,-68,1
1666801092,2022-10-26 18:18,83.18,995.65,997.46,15,13.47,10.68,-69,1
1666801392,2022-10-26 18:23,83.43,995.74,997.55,15,13.30,10.56,-68,1
1666801692,2022-10-26 18:28,83.92,995.78,997.58,15,13.13,10.48,-68,1
1666801992,2022-10-26 18:33,84.41,995.79,997.59,15,12.98,10.42,-67,1
1666802292,2022-10-26 18:38,84.99,995.80,997.61,15,12.85,10.40,-69,1
1666802592,2022-10-26 18:43,85.22,995.82,997.63,15,12.73,10.32,-70,1
1666802892,2022-10-26 18:48,85.49,995.87,997.68,15,12.65,10.29,-72,1
1666803193,2022-10-26 18:53,85.76,995.90,997.70,15,12.55,10.24,-73,1
1666803493,2022-10-26 18:58,85.98,995.96,997.76,15,12.47,10.20,-70,1
1666803793,2022-10-26 19:03,86.29,995.96,997.76,15,12.41,10.19,-71,1
1666804093,2022-10-26 19:08,86.23,995.99,997.80,15,12.37,10.15,-69,1
1666804393,2022-10-26 19:13,86.58,996.04,997.85,15,12.33,10.17,-66,1
1666804693,2022-10-26 19:18,86.84,996.17,997.97,15,12.27,10.15,-64,1
1666804993,2022-10-26 19:23,87.03,996.19,998.00,15,12.22,10.14,-66,1
1666805293,2022-10-26 19:28,87.30,996.25,998.06,15,12.16,10.12,-67,1
1666805593,2022-10-26 19:33,87.60,996.26,998.07,15,12.11,10.13,-65,1
1666805893,2022-10-26 19:38,87.87,996.31,998.11,15,12.09,10.15,-65,1
1666806193,2022-10-26 19:43,88.02,996.31,998.12,15,12.09,10.18,-64,1
1666806493,2022-10-26 19:48,88.35,996.35,998.16,15,12.10,10.24,-67,1
1666806793,2022-10-26 19:53,88.41,996.40,998.21,15,12.11,10.26,-67,1
1666807093,2022-10-26 19:58,88.44,996.39,998.20,15,12.13,10.29,-67,1
1666807394,2022-10-26 20:03,88.50,996.43,998.23,15,12.15,10.32,-66,1
1666807694,2022-10-26 20:08,88.49,996.46,998.27,15,12.16,10.32,-67,1
1666807994,2022-10-26 20:13,88.57,996.48,998.29,15,12.17,10.35,-66,1
1666808294,2022-10-26 20:18,88.59,996.54,998.35,15,12.17,10.35,-64,1
1666808594,2022-10-26 20:23,88.66,996.63,998.44,15,12.17,10.36,-66,1
1666808894,2022-10-26 20:28,89.11,996.64,998.45,15,12.11,10.38,-64,1
1666809194,2022-10-26 20:33,89.11,996.64,998.45,15,12.02,10.29,-65,1
1666809494,2022-10-26 20:38,89.18,996.62,998.43,15,11.95,10.23,-64,1
1666809794,2022-10-26 20:43,89.60,996.67,998.48,15,11.87,10.22,-64,1
1666810094,2022-10-26 20:48,89.89,996.65,998.46,15,11.79,10.19,-61,1
1666810394,2022-10-26 20:53,90.04,996.65,998.46,15,11.72,10.15,-65,1
1666810694,2022-10-26 20:58,90.44,996.66,998.46,15,11.66,10.16,-64,1
1666810994,2022-10-26 21:03,90.64,996.68,998.48,15,11.61,10.14,-64,1
1666811294,2022-10-26 21:08,90.83,996.74,998.55,15,11.54,10.10,-69,1
1666811594,2022-10-26 21:13,90.99,996.79,998.60,15,11.49,10.08,-64,1
1666811895,2022-10-26 21:18,91.30,996.88,998.69,15,11.43,10.07,-71,1
1666812195,2022-10-26 21:23,91.42,996.90,998.71,15,11.37,10.03,-66,1
1666812495,2022-10-26 21:28,91.79,997.03,998.84,15,11.31,10.03,-66,1
1666812795,2022-10-26 21:33,91.81,997.08,998.89,15,11.25,9.98,-65,1
1666813095,2022-10-26 21:38,92.14,997.15,998.95,15,11.21,9.99,-67,1
1666813395,2022-10-26 21:43,92.40,997.22,999.03,15,11.16,9.98,-68,1
1666813695,2022-10-26 21:48,92.63,997.23,999.04,15,11.11,9.97,-68,1
1666813995,2022-10-26 21:53,92.85,997.25,999.06,15,11.06,9.96,-66,1
1666814295,2022-10-26 21:58,92.88,997.28,999.08,15,11.00,9.90,-70,1
1666814595,2022-10-26 22:03,93.01,997.33,999.14,15,10.95,9.87,-67,1
1666814895,2022-10-26 22:08,93.13,997.35,999.16,15,10.92,9.86,-68,1
1666815195,2022-10-26 22:13,93.25,997.39,999.20,15,10.89,9.85,-64,1
1666815495,2022-10-26 22:18,93.25,997.38,999.19,15,10.85,9.81,-65,1
1666815795,2022-10-26 22:23,93.47,997.39,999.19,15,10.80,9.80,-65,1
1666816096,2022-10-26 22:28,93.54,997.42,999.23,15,10.76,9.77,-65,1
1666816396,2022-10-26 22:33,93.70,997.49,999.30,15,10.73,9.76,-65,1
1666816696,2022-10-26 22:38,93.84,997.52,999.33,15,10.71,9.77,-66,1
1666816996,2022-10-26 22:43,94.20,997.56,999.36,15,10.69,9.80,-66,1
1666817296,2022-10-26 22:48,94.11,997.58,999.39,15,10.65,9.75,-66,1
1666817596,2022-10-26 22:53,94.12,997.65,999.46,15,10.62,9.72,-67,1
1666817896,2022-10-26 22:58,94.17,997.68,999.49,15,10.58,9.69,-70,1
1666818196,2022-10-26 23:03,94.22,997.72,999.53,15,10.53,9.65,-66,1
1666818496,2022-10-26 23:08,94.22,997.71,999.52,15,10.50,9.62,-68,1
1666818796,2022-10-26 23:13,94.33,997.70,999.51,15,10.45,9.59,-66,1
1666819096,2022-10-26 23:18,94.71,997.73,999.54,15,10.41,9.61,-67,1
1666819396,2022-10-26 23:23,94.72,997.70,999.51,15,10.39,9.59,-66,1
1666819696,2022-10-26 23:28,94.92,997.60,999.41,15,10.35,9.58,-67,1
1666819997,2022-10-26 23:33,94.69,997.66,999.47,15,10.30,9.49,-65,1
1666820297,2022-10-26 23:38,94.58,997.73,999.53,15,10.26,9.44,-68,1
1666820597,2022-10-26 23:43,94.93,997.71,999.52,15,10.22,9.45,-66,1
1666820897,2022-10-26 23:48,95.01,997.80,999.61,15,10.20,9.44,-67,1
1666821197,2022-10-26 23:53,95.11,997.85,999.66,15,10.20,9.46,-67,1
1666821497,2022-10-26 23:58,95.28,997.83,999.64,15,10.20,9.49,-70,1