1666821797,2022-10-27 00:03,95.10,997.83,999.63,15,10.22,9.48,-68,1
1666822097,2022-10-27 00:08,94.99,997.68,999.49,15,10.20,9.44,-69,1
1666822397,2022-10-27 00:13,94.83,997.72,999.53,15,10.13,9.35,-65,1
1666822697,2022-10-27 00:18,95.05,997.74,999.55,15,10.09,9.34,-63,1
1666822997,2022-10-27 00:23,95.09,997.71,999.51,15,10.06,9.32,-68,1
1666823297,2022-10-27 00:28,95.33,997.68,999.48,15,10.04,9.34,-62,1
1666823597,2022-10-27 00:33,95.10,997.68,999.49,15,10.02,9.28,-66,1
1666823897,2022-10-27 00:38,95.15,997.63,999.44,15,10.00,9.27,-69,1
1666824198,2022-10-27 00:43,95.31,997.66,999.47,15,9.99,9.28,-66,1
1666824498,2022-10-27 00:48,95.24,997.75,999.55,15,9.99,9.27,-64,1
1666824798,2022-10-27 00:53,95.39,997.79,999.60,15,9.98,9.28,-65,1
1666825098,2022-10-27 00:58,95.40,997.77,999.57,15,9.97,9.28,-69,1
1666825398,2022-10-27 01:03,95.40,997.80,999.60,15,9.97,9.28,-69,1
1666825698,2022-10-27 01:08,95.47,997.81,999.62,15,9.96,9.28,-66,1
1666825998,2022-10-27 01:13,95.46,997.84,999.65,15,9.93,9.25,-66,1
1666826298,2022-10-27 01:18,95.32,997.82,999.63,15,9.89,9.19,-67,1
1666826598,2022-10-27 01:23,95.39,997.80,999.60,15,9.85,9.16,-69,1
1666826898,2022-10-27 01:28,95.57,997.81,999.61,15,9.82,9.15,-68,1
1666827198,2022-10-27 01:33,95.54,997.76,999.57,15,9.80,9.13,-63,1
1666827498,2022-10-27 01:38,95.45,997.78,999.59,15,9.77,9.09,-67,1
1666827799,2022-10-27 01:43,95.17,997.80,999.61,15,9.72,8.99,-66,1
1666828099,2022-10-27 01:48,95.23,997.85,999.65,15,9.66,8.94,-65,1
1666828399,2022-10-27 01:53,95.72,997.92,999.73,15,9.62,8.98,-66,1
1666828699,2022-10-27 01:58,95.76,997.94,999.74,15,9.62,8.98,-70,1
1666828999,2022-10-27 02:03,95.63,997.94,999.75,15,9.59,8.93,-68,1
1666829299,2022-10-27 02:08,95.50,997.98,999.79,15,9.56,8.88,-68,1
1666829599,2022-10-27 02:13,95.58,998.06,999.87,15,9.53,8.87,-65,1
1666829899,2022-10-27 02:18,95.71,998.03,999.84,15,9.55,8.91,-65,1
1666830199,2022-10-27 02:23,95.79,998.03,999.84,15,9.56,8.93,-69,1
1666830499,2022-10-27 02:28,95.84,998.10,999.90,15,9.59,8.97,-66,1
1666830799,2022-10-27 02:33,95.91,998.08,999.88,15,9.64,9.03,-68,1
1666831099,2022-10-27 02:38,95.66,998.11,999.92,15,9.68,9.03,-68,1
1666831399,2022-10-27 02:43,95.35,998.17,999.98,15,9.71,9.01,-65,1
1666831699,2022-10-27 02:48,95.14,998.23,1000.04,15,9.72,8.99,-63,1
1666831999,2022-10-27 02:53,95.05,998.23,1000.04,15,9.73,8.98,-66,1
1666832299,2022-10-27 02:58,94.84,998.13,999.94,15,9.73,8.95,-64,1
1666832600,2022-10-27 03:03,94.79,998.17,999.97,15,9.70,8.91,-64,1
1666832900,2022-10-27 03:08,94.75,998.14,999.95,15,9.65,8.86,-65,1
1666833200,2022-10-27 03:13,94.91,998.20,1000.01,15,9.58,8.81,-65,1
1666833500,2022-10-27 03:18,95.18,998.13,999.94,15,9.54,8.81,-64,1
1666833800,2022-10-27 03:23,95.12,998.16,999.97,15,9.48,8.75,-65,1
1666834100,2022-10-27 03:28,95.43,998.18,999.98,15,9.44,8.75,-69,1
1666834400,2022-10-27 03:33,95.38,998.18,999.99,15,9.40,8.71,-65,1
1666834700,2022-10-27 03:38,95.50,998.15,999.96,15,9.34,8.66,-69,1
1666835000,2022-10-27 03:43,95.68,998.26,1000.07,15,9.28,8.63,-68,1
1666835300,2022-10-27 03:48,95.73,998.24,1000.05,15,9.23,8.59,-67,1
1666835600,2022-10-27 03:53,96.07,998.24,1000.05,15,9.20,8.61,-66,1
1666835900,2022-10-27 03:58,96.26,998.28,1000.09,15,9.21,8.65,-65,1
1666836201,2022-10-27 04:03,96.40,998.23,1000.04,15,9.20,8.66,-65,1
1666836501,2022-10-27 04:08,96.43,998.25,1000.05,15,9.20,8.67,-67,1
1666836801,2022-10-27 04:13,96.49,998.31,1000.11,15,9.22,8.70,-66,1
1666837101,2022-10-27 04:18,96.61,998.29,1000.10,15,9.24,8.74,-65,1
1666837401,2022-10-27 04:23,96.40,998.29,1000.10,15,9.25,8.71,-62,1
1666837701,2022-10-27 04:28,96.20,998.31,1000.12,15,9.23,8.66,-65,1
1666838001,2022-10-27 04:33,96.25,998.35,1000.16,15,9.19,8.63,-66,1
1666838301,2022-10-27 04:38,96.23,998.36,1000.17,15,9.17,8.61,-65,1
1666838601,2022-10-27 04:43,96.22,998.35,1000.16,15,9.13,8.57,-65,1
1666838901,2022-10-27 04:48,96.25,998.37,1000.17,15,9.09,8.53,-66,1
1666839201,2022-10-27 04:53,96.33,998.38,1000.19,15,9.05,8.50,-65,1
1666839501,2022-10-27 04:58,96.50,998.30,1000.10,15,9.04,8.52,-63,1
1666839801,2022-10-27 05:03,96.47,998.25,1000.05,15,9.01,8.49,-69,1
1666840101,2022-10-27 05:08,96.53,998.29,1000.10,15,8.97,8.45,-66,1
1666840402,2022-10-27 05:13,96.55,998.33,1000.14,15,8.97,8.46,-68,1
1666840702,2022-10-27 05:18,96.26,998.39,1000.19,15,8.95,8.39,-67,1
1666841002,2022-10-27 05:23,96.40,998.35,1000.16,15,8.91,8.38,-68,1
1666841302,2022-10-27 05:28,96.36,998.32,1000.12,15,8.88,8.34,-65,1
1666841602,2022-10-27 05:33,96.39,998.38,1000.19,15,8.85,8.31,-66,1
1666841902,2022-10-27 05:38,96.38,998.41,1000.22,15,8.81,8.27,-65,1
1666842202,2022-10-27 05:43,96.64,998.46,1000.27,15,8.79,8.29,-64,1
1666842502,2022-10-27 05:48,96.58,998.52,1000.33,15,8.78,8.27,-63,1
1666842802,2022-10-27 05:53,96.63,998.56,1000.37,15,8.76,8.26,-60,1
1666843102,2022-10-27 05:58,96.36,998.63,1000.44,15,8.74,8.20,-62,1
1666843402,2022-10-27 06:03,96.66,998.65,1000.46,15,8.72,8.23,-63,1
1666843702,2022-10-27 06:08,96.83,998.66,1000.47,15,8.72,8.25,-64,1
1666844002,2022-10-27 06:13,97.17,998.61,1000.41,15,8.73,8.31,-62,1
1666844302,2022-10-27 06:18,97.33,998.73,1000.54,15,8.75,8.36,-64,1
1666844602,2022-10-27 06:23,97.35,998.74,1000.55,15,8.80,8.41,-62,1
1666844902,2022-10-27 06:28,97.46,998.72,1000.53,15,8.84,8.47,-66,1
1666845203,2022-10-27 06:33,97.46,998.71,1000.52,15,8.88,8.51,-64,1
1666845503,2022-10-27 06:38,97.26,998.73,1000.53,15,8.91,8.51,-66,1
1666845803,2022-10-27 06:43,97.25,998.79,1000.60,15,8.93,8.52,-65,1
1666846103,2022-10-27 06:48,97.17,998.83,1000.63,15,8.96,8.54,-68,1
1666846403,2022-10-27 06:53,96.95,998.89,1000.70,15,8.97,8.52,-69,1
1666846703,2022-10-27 06:58,97.36,998.92,1000.73,15,8.99,8.60,-71,1
1666847003,2022-10-27 07:03,97.14,998.92,1000.73,15,8.97,8.55,-72,1
1666847303,2022-10-27 07:08,96.86,998.97,1000.78,15,8.94,8.47,-73,1
1666847603,2022-10-27 07:13,96.72,999.00,1000.80,15,8.92,8.43,-70,1
1666847903,2022-10-27 07:18,96.71,998.96,1000.77,15,8.89,8.40,-69,1
1666848203,2022-10-27 07:23,96.61,999.02,1000.83,15,8.88,8.38,-71,1
1666848503,2022-10-27 07:28,96.74,999.07,1000.88,15,8.90,8.42,-69,1
1666848803,2022-10-27 07:33,96.83,999.10,1000.91,15,8.91,8.44,-73,1
1666849103,2022-10-27 07:38,96.83,999.09,1000.90,15,8.91,8.44,-72,1
1666849404,2022-10-27 07:43,96.70,999.08,1000.89,15,8.92,8.43,-70,1
1666849704,2022-10-27 07:48,97.21,999.13,1000.94,15,8.94,8.53,-69,1
1666850004,2022-10-27 07:53,96.76,999.26,1001.07,15,9.00,8.52,-72,1
1666850304,2022-10-27 07:58,96.69,999.33,1001.13,15,9.06,8.57,-71,1
1666850604,2022-10-27 08:03,96.62,999.40,1001.21,15,9.12,8.62,-69,1
1666850904,2022-10-27 08:08,96.47,999.40,1001.21,15,9.18,8.66,-72,1
1666851204,2022-10-27 08:13,96.43,999.43,1001.24,15,9.23,8.70,-70,1
1666851504,2022-10-27 08:18,96.59,999.53,1001.34,15,9.34,8.83,-74,1
1666851804,2022-10-27 08:23,96.18,999.55,1001.35,15,9.44,8.87,-68,1
1666852104,2022-10-27 08:28,96.25,999.62,1001.43,15,9.52,8.96,-71,1
1666852404,2022-10-27 08:33,95.82,999.69,1001.49,15,9.60,8.97,-72,1
1666852704,2022-10-27 08:38,95.64,999.74,1001.55,15,9.70,9.05,-71,1
1666853004,2022-10-27 08:43,95.50,999.82,1001.63,15,9.79,9.11,-72,1
1666853304,2022-10-27 08:48,95.16,999.91,1001.71,15,9.94,9.21,-72,1
1666853605,2022-10-27 08:53,94.73,999.93,1001.74,15,10.12,9.32,-71,1
1666853905,2022-10-27 08:58,94.01,999.97,1001.78,15,10.24,9.33,-72,1
1666854205,2022-10-27 09:03,93.78,999.95,1001.76,15,10.39,9.44,-70,1
1666854505,2022-10-27 09:08,93.28,999.99,1001.79,15,10.47,9.44,-73,1
1666854805,2022-10-27 09:13,92.97,1000.00,1001.81,15,10.59,9.51,-70,1
1666855105,2022-10-27 09:18,93.05,1000.06,1001.87,15,10.70,9.63,-71,1
1666855405,2022-10-27 09:23,92.55,1000.13,1001.94,15,10.90,9.75,-72,1
1666855705,2022-10-27 09:28,92.15,1000.22,1002.03,15,10.95,9.74,-72,1
1666856005,2022-10-27 09:33,92.17,1000.28,1002.09,15,11.01,9.80,-72,1
1666856305,2022-10-27 09:38,91.75,1000.39,1002.20,15,11.05,9.77,-71,1
1666856605,2022-10-27 09:43,91.94,1000.42,1002.23,15,11.08,9.83,-69,1
1666856905,2022-10-27 09:48,92.17,1000.42,1002.23,15,11.08,9.87,-73,1
1666857205,2022-10-27 09:53,92.33,1000.45,1002.26,15,11.24,10.05,-71,1
1666857505,2022-10-27 09:58,92.05,1000.47,1002.28,15,11.42,10.18,-74,1
1666857806,2022-10-27 10:03,91.43,1000.54,1002.35,15,11.62,10.28,-71,1
1666858106,2022-10-27 10:08,90.96,1000.51,1002.31,15,11.77,10.35,-71,1
1666858406,2022-10-27 10:13,91.14,1000.54,1002.35,15,11.96,10.57,-71,1
1666858706,2022-10-27 10:18,90.28,1000.61,1002.42,15,12.11,10.58,-71,1
1666859006,2022-10-27 10:23,89.94,1000.65,1002.46,15,12.23,10.64,-70,1
1666859306,2022-10-27 10:28,89.53,1000.68,1002.48,15,12.34,10.68,-70,1
1666859606,2022-10-27 10:33,89.40,1000.69,1002.50,15,12.41,10.73,-73,1
1666859906,2022-10-27 10:38,89.22,1000.67,1002.48,15,12.58,10.86,-71,1
1666860206,2022-10-27 10:43,88.91,1000.69,1002.50,15,12.71,10.94,-69,1
1666860506,2022-10-27 10:48,88.84,1000.65,1002.45,15,12.92,11.13,-72,1
1666860806,2022-10-27 10:53,88.59,1000.65,1002.46,15,13.17,11.34,-71,1
1666861106,2022-10-27 10:58,87.78,1000.57,1002.37,15,13.30,11.33,-72,1
1666861406,2022-10-27 11:03,87.44,1000.55,1002.36,15,13.34,11.31,-70,1
1666861706,2022-10-27 11:08,87.54,1000.52,1002.32,15,13.45,11.43,-73,1
1666862006,2022-10-27 11:13,87.33,1000.48,1002.29,15,13.62,11.57,-69,1
1666862307,2022-10-27 11:18,86.77,1000.54,1002.35,15,13.76,11.61,-69,1
1666862607,2022-10-27 11:23,86.97,1000.64,1002.45,15,13.94,11.82,-72,1
1666862907,2022-10-27 11:28,85.99,1000.75,1002.55,15,14.13,11.83,-71,1
1666863207,2022-10-27 11:33,85.82,1000.79,1002.59,15,14.26,11.93,-70,1
1666863507,2022-10-27 11:38,85.67,1000.72,1002.53,15,14.39,12.03,-70,1
1666863807,2022-10-27 11:43,84.71,1000.73,1002.54,15,14.44,11.91,-71,1
1666864107,2022-10-27 11:48,84.33,1000.82,1002.63,15,14.53,11.93,-73,1
1666864407,2022-10-27 11:53,84.94,1000.77,1002.58,15,14.66,12.17,-73,1
1666864707,2022-10-27 11:58,84.44,1000.75,1002.55,15,14.80,12.21,-70,1
1666865007,2022-10-27 12:03,84.02,1000.75,1002.56,15,14.88,12.22,-72,1
1666865307,2022-10-27 12:08,83.71,1000.78,1002.59,15,14.96,12.24,-70,1
1666865607,2022-10-27 12:13,83.82,1000.75,1002.55,15,15.08,12.38,-71,1
1666865907,2022-10-27 12:18,83.52,1000.79,1002.60,15,15.25,12.49,-70,1
1666866207,2022-10-27 12:23,83.46,1000.73,1002.54,15,15.37,12.60,-72,1
1666866507,2022-10-27 12:28,82.72,1000.78,1002.59,15,15.54,12.63,-72,1
1666866807,2022-10-27 12:33,81.93,1000.80,1002.61,15,15.76,12.70,-72,1
1666867108,2022-10-27 12:38,81.52,1000.75,1002.55,15,15.96,12.81,-72,1
1666867408,2022-10-27 12:43,80.30,1000.80,1002.61,15,16.16,12.78,-70,1
1666867708,2022-10-27 12:48,80.99,1000.74,1002.55,15,16.36,13.11,-72,1
1666868008,2022-10-27 12:53,79.38,1000.82,1002.63,15,16.63,13.06,-72,1
1666868308,2022-10-27 12:58,78.87,1000.79,1002.60,15,16.86,13.18,-72,1
1666868608,2022-10-27 13:03,76.67,1000.77,1002.58,15,17.20,13.08,-72,1
1666868908,2022-10-27 13:08,78.03,1000.79,1002.59,15,17.65,13.79,-71,1
1666869208,2022-10-27 13:13,73.81,1000.77,1002.58,15,17.97,13.24,-72,1
1666869508,2022-10-27 13:18,74.80,1000.74,1002.55,15,17.88,13.36,-72,1
1666869808,2022-10-27 13:23,74.25,1000.70,1002.51,15,18.14,13.50,-71,1
1666870108,2022-10-27 13:28,72.36,1000.69,1002.49,15,18.28,13.24,-71,1
1666870408,2022-10-27 13:33,71.93,1000.72,1002.53,15,18.62,13.47,-73,1
1666870708,2022-10-27 13:38,71.37,1000.69,1002.49,15,18.64,13.37,-69,1
1666871008,2022-10-27 13:43,72.67,1000.69,1002.50,15,18.77,13.78,-71,1
1666871309,2022-10-27 13:48,73.01,1000.61,1002.42,15,18.89,13.96,-72,1
1666871609,2022-10-27 13:53,71.50,1000.61,1002.42,15,18.99,13.74,-70,1
1666871909,2022-10-27 13:58,70.85,1000.68,1002.48,15,19.23,13.83,-71,1
1666872209,2022-10-27 14:03,69.89,1000.67,1002.48,15,19.42,13.80,-72,1
1666872509,2022-10-27 14:08,70.00,1000.60,1002.41,15,19.84,14.23,-69,1
1666872809,2022-10-27 14:13,68.83,1000.59,1002.40,15,20.61,14.70,-72,1
1666873109,2022-10-27 14:18,68.03,1000.58,1002.39,15,20.89,14.79,-69,1
1666873409,2022-10-27 14:23,65.21,1000.58,1002.39,15,21.19,14.42,-72,1
1666873709,2022-10-27 14:28,66.58,1000.54,1002.35,15,21.21,14.76,-70,1
1666874009,2022-10-27 14:33,64.63,1000.54,1002.35,15,21.54,14.61,-70,1
1666874309,2022-10-27 14:38,65.08,1000.59,1002.40,15,21.80,14.96,-70,1
1666874609,2022-10-27 14:43,63.89,1000.59,1002.39,15,21.76,14.64,-71,1
1666874909,2022-10-27 14:48,63.18,1000.55,1002.36,15,21.91,14.61,-72,1
1666875209,2022-10-27 14:53,63.49,1000.59,1002.40,15,22.11,14.87,-73,1
1666875509,2022-10-27 14:58,63.58,1000.55,1002.35,15,22.24,15.02,-73,1
1666875810,2022-10-27 15:03,60.89,1000.60,1002.41,15,22.28,14.39,-71,1
1666876110,2022-10-27 15:08,61.98,1000.58,1002.39,15,22.05,14.44,-71,1
1666876410,2022-10-27 15:13,65.74,1000.61,1002.42,15,21.50,14.84,-72,1
1666876710,2022-10-27 15:18,66.35,1000.54,1002.35,15,21.40,14.88,-69,1
1666877010,2022-10-27 15:23,63.16,1000.52,1002.32,15,21.89,14.59,-72,1
1666877310,2022-10-27 15:28,64.66,1000.51,1002.32,15,21.80,14.86,-72,1
1666877610,2022-10-27 15:33,65.55,1000.55,1002.36,15,21.86,15.13,-69,1
1666877910,2022-10-27 15:38,65.85,1000.57,1002.38,15,21.38,14.75,-71,1
1666878210,2022-10-27 15:43,68.60,1000.52,1002.33,15,21.17,15.18,-72,1
1666878510,2022-10-27 15:48,68.14,1000.57,1002.37,15,20.93,14.85,-70,1
1666878810,2022-10-27 15:53,68.60,1000.61,1002.42,15,20.42,14.47,-71,1
1666879110,2022-10-27 15:58,70.09,1000.63,1002.43,15,19.98,14.38,-72,1
1666879410,2022-10-27 16:03,70.76,1000.62,1002.43,15,19.62,14.18,-72,1
1666879710,2022-10-27 16:08,73.04,1000.63,1002.43,15,19.07,14.14,-70,1
1666880011,2022-10-27 16:13,73.00,1000.53,1002.34,15,19.09,14.15,-69,1
1666880311,2022-10-27 16:18,72.80,1000.54,1002.35,15,19.65,14.65,-69,1
1666880611,2022-10-27 16:23,71.33,1000.53,1002.33,15,20.22,14.88,-71,1
1666880911,2022-10-27 16:28,71.57,1000.56,1002.37,15,20.80,15.49,-70,1
1666881211,2022-10-27 16:33,71.95,1000.56,1002.37,15,20.63,15.41,-70,1
1666881511,2022-10-27 16:38,72.31,1000.59,1002.40,15,19.84,14.73,-71,1
1666881811,2022-10-27 16:43,74.57,1000.63,1002.44,15,19.02,14.41,-68,1
1666882111,2022-10-27 16:48,76.16,1000.55,1002.36,15,18.39,14.13,-71,1
1666882411,2022-10-27 16:53,77.31,1000.57,1002.37,15,18.00,13.98,-71,1
1666882711,2022-10-27 16:58,78.19,1000.62,1002.42,15,17.69,13.86,-72,1
1666883011,2022-10-27 17:03,79.02,1000.68,1002.49,15,17.43,13.77,-71,1
1666883311,2022-10-27 17:08,79.81,1000.76,1002.57,15,17.23,13.73,-72,1
1666883611,2022-10-27 17:13,80.40,1000.76,1002.57,15,17.05,13.66,-69,1
1666883911,2022-10-27 17:18,80.99,1000.75,1002.55,15,16.84,13.57,-71,1
1666884212,2022-10-27 17:23,81.77,1000.80,1002.61,15,16.63,13.51,-69,1
1666884512,2022-10-27 17:28,82.47,1000.76,1002.57,15,16.43,13.45,-61,1
1666884812,2022-10-27 17:33,83.49,1000.80,1002.61,15,16.28,13.49,-61,1
1666885112,2022-10-27 17:38,84.01,1000.79,1002.59,15,16.18,13.49,-59,1
1666885412,2022-10-27 17:43,84.52,1000.77,1002.58,15,16.04,13.45,-61,1
1666885712,2022-10-27 17:48,84.47,1000.77,1002.57,15,15.92,13.32,-62,1
1666886012,2022-10-27 17:53,84.86,1000.78,1002.58,15,15.81,13.28,-61,1
1666886312,2022-10-27 17:58,85.44,1000.75,1002.56,15,15.69,13.27,-62,1
1666886612,2022-10-27 18:03,86.13,1000.79,1002.60,15,15.61,13.31,-62,1
1666886912,2022-10-27 18:08,86.41,1000.77,1002.58,15,15.53,13.28,-61,1
1666887212,2022-10-27 18:13,86.72,1000.85,1002.65,15,15.43,13.24,-60,1
1666887512,2022-10-27 18:18,87.06,1000.87,1002.68,15,15.36,13.23,-60,1
1666887812,2022-10-27 18:23,87.69,1000.82,1002.63,15,15.26,13.24,-64,1
1666888112,2022-10-27 18:28,88.28,1000.84,1002.64,15,15.20,13.29,-64,1
1666888413,2022-10-27 18:33,88.36,1000.90,1002.70,15,15.15,13.25,-60,1
1666888713,2022-10-27 18:38,89.20,1000.89,1002.69,15,15.08,13.33,-62,1
1666889013,2022-10-27 18:43,89.40,1000.92,1002.73,15,15.04,13.32,-59,1
1666889313,2022-10-27 18:48,89.89,1000.95,1002.76,15,15.00,13.37,-63,1
1666889613,2022-10-27 18:53,89.73,1000.98,1002.79,15,14.93,13.27,-60,1
1666889913,2022-10-27 18:58,89.89,1001.00,1002.81,15,14.87,13.24,-64,1
1666890213,2022-10-27 19:03,89.54,1000.99,1002.80,15,14.82,13.13,-62,1
1666890513,2022-10-27 19:08,89.66,1000.97,1002.78,15,14.71,13.04,-59,1
1666890813,2022-10-27 19:13,89.87,1001.00,1002.80,15,14.59,12.96,-63,1
1666891113,2022-10-27 19:18,90.54,1001.02,1002.83,15,14.47,12.95,-61,1
1666891413,2022-10-27 19:23,90.98,1001.07,1002.87,15,14.36,12.92,-62,1
1666891713,2022-10-27 19:28,91.03,1001.02,1002.82,15,14.28,12.85,-61,1
1666892013,2022-10-27 19:33,91.55,1001.10,1002.91,15,14.20,12.86,-62,1
1666892313,2022-10-27 19:38,92.55,1001.05,1002.86,15,14.14,12.96,-64,1
1666892613,2022-10-27 19:43,92.44,1001.08,1002.89,15,14.13,12.93,-64,1
1666892913,2022-10-27 19:48,92.54,1001.07,1002.87,15,14.09,12.91,-64,1
1666893213,2022-10-27 19:53,92.24,1001.01,1002.82,15,14.04,12.81,-63,1
1666893514,2022-10-27 19:58,92.23,1001.03,1002.84,15,13.97,12.74,-60,1
1666893814,2022-10-27 20:03,92.36,1001.08,1002.88,15,13.87,12.66,-64,1
1666894114,2022-10-27 20:08,92.52,1001.06,1002.87,15,13.78,12.60,-67,1
1666894414,2022-10-27 20:13,92.61,1001.06,1002.87,15,13.71,12.55,-67,1
1666894714,2022-10-27 20:18,92.97,1001.03,1002.83,15,13.63,12.53,-67,1
1666895014,2022-10-27 20:23,93.01,1001.10,1002.91,15,13.56,12.46,-67,1
1666895314,2022-10-27 20:28,94.02,1001.13,1002.94,15,13.48,12.55,-66,1
1666895614,2022-10-27 20:33,94.22,1001.08,1002.89,15,13.44,12.54,-67,1
1666895914,2022-10-27 20:38,94.31,1001.06,1002.86,15,13.42,12.54,-68,1
1666896214,2022-10-27 20:43,94.78,1001.11,1002.91,15,13.39,12.58,-67,1
1666896514,2022-10-27 20:48,94.50,1001.11,1002.92,15,13.35,12.50,-66,1
1666896814,2022-10-27 20:53,94.52,1001.12,1002.93,15,13.29,12.44,-66,1
1666897114,2022-10-27 20:58,94.94,1001.07,1002.88,15,13.24,12.46,-64,1
1666897415,2022-10-27 21:03,94.42,1001.13,1002.94,15,13.21,12.34,-65,1
1666897715,2022-10-27 21:08,94.88,1001.13,1002.93,15,13.14,12.35,-65,1
1666898015,2022-10-27 21:13,94.77,1001.18,1002.99,15,13.09,12.28,-64,1
1666898315,2022-10-27 21:18,95.62,1001.20,1003.00,15,13.07,12.40,-64,1
1666898918,2022-10-27 21:28,95.48,1001.11,1002.92,15,13.02,12.33,-64,1
1666899218,2022-10-27 21:33,95.28,1001.14,1002.95,15,12.96,12.23,-65,1
1666899518,2022-10-27 21:38,95.48,1001.13,1002.94,15,12.92,12.23,-64,1
1666899818,2022-10-27 21:43,95.81,1001.09,1002.90,15,12.86,12.22,-66,1
1666900118,2022-10-27 21:48,96.11,1001.07,1002.87,15,12.84,12.25,-65,1
1666900418,2022-10-27 21:53,96.38,1001.12,1002.93,15,12.83,12.28,-66,1
1666900718,2022-10-27 21:58,96.51,1001.13,1002.94,15,12.82,12.29,-65,1
1666901018,2022-10-27 22:03,96.41,1001.12,1002.92,15,12.82,12.27,-64,1
1666901318,2022-10-27 22:08,96.51,1001.15,1002.96,15,12.80,12.27,-64,1
1666901619,2022-10-27 22:13,96.65,1001.12,1002.93,15,12.77,12.26,-64,1
1666901919,2022-10-27 22:18,96.57,1001.14,1002.95,15,12.74,12.22,-63,1
1666902219,2022-10-27 22:23,96.78,1001.15,1002.96,15,12.73,12.24,-68,1
1666902519,2022-10-27 22:28,96.74,1001.20,1003.01,15,12.70,12.21,-66,1
1666902819,2022-10-27 22:33,97.27,1001.14,1002.95,15,12.69,12.28,-66,1
1666903119,2022-10-27 22:38,97.19,1001.14,1002.95,15,12.70,12.28,-66,1
1666903419,2022-10-27 22:43,96.91,1001.21,1003.02,15,12.71,12.24,-66,1
1666903719,2022-10-27 22:48,97.13,1001.30,1003.10,15,12.66,12.23,-66,1
1666904019,2022-10-27 22:53,97.05,1001.31,1003.12,15,12.64,12.20,-65,1
1666904319,2022-10-27 22:58,96.93,1001.33,1003.14,15,12.60,12.14,-66,1
1666904619,2022-10-27 23:03,97.38,1001.33,1003.13,15,12.57,12.18,-66,1
1666904919,2022-10-27 23:08,96.70,1001.36,1003.17,15,12.52,12.02,-64,1
1666905219,2022-10-27 23:13,96.97,1001.31,1003.12,15,12.46,12.00,-67,1
1666905519,2022-10-27 23:18,96.79,1001.28,1003.08,15,12.41,11.92,-65,1
1666905820,2022-10-27 23:23,97.09,1001.28,1003.08,15,12.34,11.90,-67,1
1666906120,2022-10-27 23:28,96.99,1001.26,1003.06,15,12.28,11.83,-66,1
1666906420,2022-10-27 23:33,96.95,1001.21,1003.02,15,12.20,11.74,-65,1
1666906720,2022-10-27 23:38,97.17,1001.16,1002.97,15,12.13,11.70,-65,1
1666907020,2022-10-27 23:43,97.40,1001.14,1002.95,15,12.08,11.69,-64,1
1666907320,2022-10-27 23:48,97.77,1001.11,1002.92,15,12.02,11.69,-65,1
1666907620,2022-10-27 23:53,97.43,1001.02,1002.83,15,11.97,11.59,-68,1
1666907920,2022-10-27 23:58,97.39,1001.02,1002.83,15,11.94,11.55,-64,1