1666908220,2022-10-28 00:03,97.47,1000.98,1002.78,15,11.90,11.52,-67,1
1666908520,2022-10-28 00:08,97.68,1001.02,1002.83,15,11.86,11.51,-65,1
1666908820,2022-10-28 00:13,98.93,1001.03,1002.84,15,11.84,11.69,-65,1
1666909120,2022-10-28 00:18,98.45,1001.00,1002.81,15,11.87,11.64,-65,1
1666909420,2022-10-28 00:23,98.25,1001.02,1002.83,15,11.84,11.58,-65,1
1666909720,2022-10-28 00:28,98.01,1000.97,1002.78,15,11.81,11.52,-66,1
1666910020,2022-10-28 00:33,98.10,1001.03,1002.83,15,11.80,11.52,-67,1
1666910320,2022-10-28 00:38,98.50,1001.13,1002.93,15,11.78,11.56,-66,1
1666910621,2022-10-28 00:43,98.17,1001.12,1002.92,15,11.75,11.48,-68,1
1666910921,2022-10-28 00:48,98.14,1001.08,1002.89,15,11.70,11.43,-66,1
1666911221,2022-10-28 00:53,97.96,1000.98,1002.78,15,11.65,11.35,-66,1
1666911521,2022-10-28 00:58,97.87,1000.96,1002.77,15,11.60,11.28,-65,1
1666911821,2022-10-28 01:03,98.07,1000.99,1002.80,15,11.55,11.27,-65,1
1666912121,2022-10-28 01:08,98.37,1001.02,1002.83,15,11.49,11.25,-64,1
1666912421,2022-10-28 01:13,98.60,1000.98,1002.79,15,11.44,11.24,-64,1
1666912721,2022-10-28 01:18,99.24,1000.90,1002.71,15,11.44,11.33,-65,1
1666913021,2022-10-28 01:23,99.33,1000.81,1002.62,15,11.44,11.35,-64,1
1666913321,2022-10-28 01:28,99.19,1000.74,1002.55,15,11.45,11.34,-63,1
1666913621,2022-10-28 01:33,99.62,1000.68,1002.49,15,11.45,11.40,-64,1
1666913921,2022-10-28 01:38,99.48,1000.56,1002.37,15,11.44,11.37,-63,1
1666914221,2022-10-28 01:43,99.56,1000.54,1002.35,15,11.45,11.39,-63,1
1666914521,2022-10-28 01:48,99.72,1000.47,1002.28,15,11.44,11.41,-64,1
1666914821,2022-10-28 01:53,99.29,1000.45,1002.26,15,11.44,11.34,-63,1
1666915122,2022-10-28 01:58,99.17,1000.47,1002.27,15,11.44,11.32,-62,1
1666915422,2022-10-28 02:03,99.39,1000.43,1002.24,15,11.43,11.35,-62,1
1666915722,2022-10-28 02:08,99.42,1000.31,1002.12,15,11.43,11.35,-67,1
1666916022,2022-10-28 02:13,99.84,1000.28,1002.09,15,11.44,11.43,-65,1
1666916322,2022-10-28 02:18,99.69,1000.32,1002.12,15,11.44,11.40,-65,1
1666916622,2022-10-28 02:23,99.47,1000.29,1002.10,15,11.42,11.35,-64,1
1666916922,2022-10-28 02:28,99.40,1000.25,1002.06,15,11.38,11.30,-64,1
1666917222,2022-10-28 02:33,99.33,1000.17,1001.98,15,11.34,11.25,-63,1
1666917522,2022-10-28 02:38,99.55,1000.17,1001.98,15,11.30,11.24,-65,1
1666917822,2022-10-28 02:43,99.28,1000.19,1001.99,15,11.27,11.17,-63,1
1666918122,2022-10-28 02:48,99.46,1000.17,1001.98,15,11.25,11.18,-64,1
1666918422,2022-10-28 02:53,99.50,1000.12,1001.93,15,11.26,11.19,-62,1
1666918723,2022-10-28 02:58,99.79,1000.04,1001.85,15,11.31,11.29,-64,1
1666919023,2022-10-28 03:03,99.47,1000.02,1001.82,15,11.32,11.25,-63,1
1666919323,2022-10-28 03:08,99.69,999.97,1001.78,15,11.33,11.29,-63,1
1666919623,2022-10-28 03:13,99.67,999.92,1001.73,15,11.35,11.31,-63,1
1666919923,2022-10-28 03:18,99.52,999.88,1001.69,15,11.35,11.29,-64,1
1666920223,2022-10-28 03:23,99.17,999.80,1001.61,15,11.33,11.21,-64,1
1666920523,2022-10-28 03:28,98.98,999.80,1001.61,15,11.29,11.14,-64,1
1666920823,2022-10-28 03:33,98.94,999.77,1001.57,15,11.26,11.11,-63,1
1666921123,2022-10-28 03:38,98.85,999.82,1001.63,15,11.23,11.07,-63,1
1666921423,2022-10-28 03:43,98.84,999.79,1001.60,15,11.18,11.01,-63,1
1666921723,2022-10-28 03:48,98.76,999.74,1001.55,15,11.13,10.95,-63,1
1666922023,2022-10-28 03:53,98.76,999.67,1001.48,15,11.07,10.89,-64,1
1666922323,2022-10-28 03:58,98.83,999.65,1001.46,15,11.02,10.85,-64,1
1666922623,2022-10-28 04:03,98.84,999.61,1001.42,15,10.98,10.81,-64,1
1666922924,2022-10-28 04:08,98.83,999.61,1001.41,15,10.94,10.77,-65,1
1666923224,2022-10-28 04:13,98.46,999.56,1001.37,15,10.90,10.68,-64,1
1666923524,2022-10-28 04:18,98.98,999.55,1001.36,15,10.87,10.72,-62,1
1666923824,2022-10-28 04:23,99.14,999.46,1001.27,15,10.85,10.73,-64,1
1666924124,2022-10-28 04:28,99.15,999.52,1001.32,15,10.81,10.69,-63,1
1666924424,2022-10-28 04:33,99.12,999.46,1001.27,15,10.79,10.67,-64,1
1666924724,2022-10-28 04:38,99.31,999.43,1001.24,15,10.75,10.65,-64,1
1666925024,2022-10-28 04:43,99.39,999.38,1001.18,15,10.71,10.63,-63,1
1666925324,2022-10-28 04:48,99.58,999.42,1001.22,15,10.67,10.61,-64,1
1666925624,2022-10-28 04:53,99.52,999.39,1001.20,15,10.66,10.60,-65,1
1666925924,2022-10-28 04:58,99.41,999.36,1001.17,15,10.64,10.56,-64,1
1666926224,2022-10-28 05:03,99.67,999.30,1001.10,15,10.61,10.57,-64,1
1666926525,2022-10-28 05:08,99.63,999.26,1001.06,15,10.58,10.53,-64,1
1666926825,2022-10-28 05:13,99.50,999.26,1001.07,15,10.56,10.49,-64,1
1666927125,2022-10-28 05:18,99.76,999.36,1001.16,15,10.56,10.53,-66,1
1666927425,2022-10-28 05:23,99.44,999.35,1001.16,15,10.53,10.45,-68,1
1666927725,2022-10-28 05:28,99.74,999.31,1001.11,15,10.54,10.51,-61,1
1666928025,2022-10-28 05:33,99.74,999.29,1001.10,15,10.59,10.56,-62,1
1666928325,2022-10-28 05:38,100.00,999.30,1001.11,15,10.61,10.62,-62,1
1666928625,2022-10-28 05:43,99.91,999.24,1001.05,15,10.66,10.66,-60,1
1666928925,2022-10-28 05:48,99.99,999.21,1001.01,15,10.68,10.69,-60,1
1666929225,2022-10-28 05:53,99.91,999.16,1000.97,15,10.70,10.69,-62,1
1666929525,2022-10-28 05:58,100.00,999.15,1000.96,15,10.74,10.75,-62,1
1666929825,2022-10-28 06:03,99.82,999.06,1000.87,15,10.76,10.74,-62,1
1666930125,2022-10-28 06:08,99.57,999.01,1000.81,15,10.80,10.74,-63,1
1666930425,2022-10-28 06:13,99.69,998.96,1000.77,15,10.76,10.72,-62,1
1666930725,2022-10-28 06:18,99.70,998.97,1000.78,15,10.73,10.69,-64,1
1666931026,2022-10-28 06:23,100.00,999.02,1000.83,15,10.67,10.68,-63,1
1666931326,2022-10-28 06:28,100.00,998.91,1000.72,15,10.66,10.67,-60,1
1666931626,2022-10-28 06:33,99.69,998.83,1000.64,15,10.65,10.61,-61,1
1666931926,2022-10-28 06:38,99.59,998.75,1000.56,15,10.61,10.56,-63,1
1666932226,2022-10-28 06:43,99.58,998.76,1000.57,15,10.55,10.50,-65,1
1666932526,2022-10-28 06:48,99.60,998.70,1000.51,15,10.48,10.43,-65,1
1666932826,2022-10-28 06:53,99.55,998.67,1000.47,15,10.42,10.36,-65,1
1666933126,2022-10-28 06:58,99.86,998.66,1000.47,15,10.39,10.38,-66,1
1666933426,2022-10-28 07:03,100.00,998.61,1000.42,15,10.37,10.38,-66,1
1666933726,2022-10-28 07:08,100.00,998.64,1000.45,15,10.39,10.40,-66,1
1666934026,2022-10-28 07:13,100.00,998.62,1000.43,15,10.44,10.45,-67,1
1666934326,2022-10-28 07:18,100.00,998.61,1000.42,15,10.50,10.51,-66,1
1666934626,2022-10-28 07:23,100.00,998.69,1000.50,15,10.58,10.59,-66,1
1666934926,2022-10-28 07:28,100.00,998.65,1000.46,15,10.64,10.65,-66,1
1666935226,2022-10-28 07:33,100.00,998.68,1000.48,15,10.68,10.69,-66,1
1666935527,2022-10-28 07:38,100.00,998.69,1000.49,15,10.71,10.72,-66,1
1666935827,2022-10-28 07:43,99.83,998.62,1000.43,15,10.72,10.70,-67,1
1666936127,2022-10-28 07:48,99.74,998.61,1000.42,15,10.71,10.68,-67,1
1666936427,2022-10-28 07:53,99.70,998.60,1000.41,15,10.69,10.65,-66,1
1666936727,2022-10-28 07:58,100.00,998.60,1000.41,15,10.68,10.69,-66,1
1666937027,2022-10-28 08:03,99.73,998.55,1000.36,15,10.68,10.65,-66,1
1666937327,2022-10-28 08:08,99.83,998.50,1000.31,15,10.67,10.65,-66,1
1666937627,2022-10-28 08:13,99.89,998.58,1000.39,15,10.67,10.66,-65,1
1666937927,2022-10-28 08:18,99.61,998.62,1000.43,15,10.67,10.62,-66,1
1666938227,2022-10-28 08:23,100.00,998.65,1000.46,15,10.68,10.69,-66,1
1666938527,2022-10-28 08:28,99.90,998.61,1000.42,15,10.69,10.68,-66,1
1666938827,2022-10-28 08:33,99.79,998.57,1000.38,15,10.69,10.67,-66,1
1666939128,2022-10-28 08:38,100.00,998.63,1000.44,15,10.74,10.75,-65,1
1666939428,2022-10-28 08:43,99.84,998.71,1000.52,15,10.80,10.79,-67,1
1666939728,2022-10-28 08:48,99.69,998.67,1000.47,15,10.91,10.87,-65,1
1666940028,2022-10-28 08:53,99.82,998.65,1000.45,15,10.96,10.94,-66,1
1666940328,2022-10-28 08:58,99.14,998.60,1000.40,15,10.99,10.87,-66,1
1666940628,2022-10-28 09:03,98.91,998.58,1000.39,15,11.12,10.96,-67,1
1666940928,2022-10-28 09:08,98.48,998.69,1000.50,15,11.20,10.98,-66,1
1666941228,2022-10-28 09:13,98.48,998.63,1000.44,15,11.23,11.01,-66,1
1666941528,2022-10-28 09:18,98.30,998.66,1000.47,15,11.22,10.97,-66,1
1666941828,2022-10-28 09:23,98.28,998.59,1000.39,15,11.28,11.03,-66,1
1666942128,2022-10-28 09:28,98.55,998.53,1000.33,15,11.44,11.23,-65,1
1666942428,2022-10-28 09:33,98.42,998.50,1000.31,15,11.63,11.40,-65,1
1666942728,2022-10-28 09:38,97.81,998.56,1000.37,15,11.80,11.47,-67,1
1666943028,2022-10-28 09:43,97.05,998.51,1000.32,15,12.02,11.58,-66,1
1666943328,2022-10-28 09:48,96.66,998.49,1000.30,15,12.28,11.77,-66,1
1666943629,2022-10-28 09:53,96.13,998.50,1000.30,15,12.62,12.03,-65,1
1666943929,2022-10-28 09:58,94.88,998.50,1000.31,15,12.79,12.00,-66,1
1666944229,2022-10-28 10:03,94.54,998.53,1000.34,15,12.81,11.97,-66,1
1666944529,2022-10-28 10:08,94.14,998.55,1000.36,15,12.77,11.86,-67,1
1666944829,2022-10-28 10:13,94.02,998.60,1000.40,15,12.75,11.82,-66,1
1666945129,2022-10-28 10:18,94.33,998.60,1000.40,15,12.73,11.85,-66,1
1666945429,2022-10-28 10:23,94.33,998.64,1000.45,15,12.71,11.83,-66,1
1666945729,2022-10-28 10:28,94.87,998.63,1000.44,15,12.67,11.88,-66,1
1666946029,2022-10-28 10:33,95.22,998.57,1000.38,15,12.70,11.97,-65,1
1666946329,2022-10-28 10:38,95.40,998.53,1000.34,15,12.85,12.14,-65,1
1666946629,2022-10-28 10:43,95.06,998.46,1000.26,15,13.08,12.32,-66,1
1666946929,2022-10-28 10:48,94.29,998.44,1000.24,15,13.31,12.42,-68,1
1666947229,2022-10-28 10:53,93.35,998.45,1000.25,15,13.57,12.53,-67,1
1666947529,2022-10-28 10:58,93.13,998.38,1000.19,15,13.79,12.71,-67,1
1666947829,2022-10-28 11:03,91.75,998.39,1000.20,15,14.07,12.76,-65,1
1666948130,2022-10-28 11:08,90.57,998.39,1000.20,15,14.23,12.72,-67,1
1666948430,2022-10-28 11:13,89.96,998.44,1000.24,15,14.37,12.76,-67,1
1666948730,2022-10-28 11:18,89.22,998.46,1000.27,15,14.47,12.73,-67,1
1666949030,2022-10-28 11:23,89.44,998.38,1000.18,15,14.61,12.90,-66,1
1666949330,2022-10-28 11:28,88.23,998.43,1000.24,15,14.75,12.84,-66,1
1666949630,2022-10-28 11:33,88.20,998.39,1000.20,15,14.80,12.88,-65,1
1666949930,2022-10-28 11:38,88.47,998.33,1000.13,15,14.91,13.03,-65,1
1666950230,2022-10-28 11:43,88.54,998.22,1000.03,15,15.05,13.18,-65,1
1666950530,2022-10-28 11:48,86.98,998.29,1000.10,15,15.21,13.07,-66,1
1666950830,2022-10-28 11:53,86.25,998.26,1000.06,15,15.35,13.08,-65,1
1666951130,2022-10-28 11:58,85.80,998.14,999.95,15,15.44,13.09,-65,1
1666951430,2022-10-28 12:03,86.42,998.13,999.94,15,15.59,13.34,-65,1
1666951730,2022-10-28 12:08,85.50,998.09,999.90,15,15.82,13.41,-65,1
1666952031,2022-10-28 12:13,85.23,998.10,999.90,15,16.01,13.54,-65,1
1666952331,2022-10-28 12:18,84.37,998.16,999.97,15,16.20,13.58,-65,1
1666952631,2022-10-28 12:23,83.11,997.98,999.79,15,16.37,13.51,-66,1
1666952931,2022-10-28 12:28,82.77,998.00,999.80,15,16.61,13.68,-66,1
1666953231,2022-10-28 12:33,82.81,998.01,999.82,15,16.87,13.94,-66,1
1666953531,2022-10-28 12:38,81.70,998.07,999.88,15,17.14,14.00,-66,1
1666953831,2022-10-28 12:43,81.75,997.98,999.79,15,17.35,14.21,-65,1
1666954131,2022-10-28 12:48,79.34,998.03,999.84,15,17.70,14.09,-65,1
1666954431,2022-10-28 12:53,79.05,997.99,999.80,15,18.00,14.33,-65,1
1666954731,2022-10-28 12:58,78.47,998.01,999.82,15,18.32,14.53,-65,1
1666955031,2022-10-28 13:03,76.14,997.97,999.78,15,18.61,14.34,-64,1
1666955331,2022-10-28 13:08,76.59,997.92,999.73,15,18.96,14.77,-66,1
1666955631,2022-10-28 13:13,75.93,997.92,999.72,15,19.39,15.05,-66,1
1666955931,2022-10-28 13:18,73.57,997.88,999.69,15,19.78,14.94,-66,1
1666956232,2022-10-28 13:23,72.29,997.79,999.60,15,19.99,14.87,-65,1
1666956532,2022-10-28 13:28,73.05,997.85,999.66,15,20.28,15.31,-65,1
1666956832,2022-10-28 13:33,71.40,997.81,999.62,15,20.49,15.16,-64,1
1666957132,2022-10-28 13:38,70.18,997.73,999.53,15,20.54,14.94,-66,1
1666957432,2022-10-28 13:43,69.06,997.62,999.43,15,20.78,14.92,-66,1
1666957732,2022-10-28 13:48,70.60,997.60,999.41,15,21.01,15.48,-66,1
1666958032,2022-10-28 13:53,67.59,997.58,999.39,15,21.39,15.17,-67,1
1666958332,2022-10-28 13:58,69.24,997.54,999.35,15,21.56,15.70,-67,1
1666958632,2022-10-28 14:03,67.54,997.47,999.27,15,21.93,15.67,-66,1
1666958932,2022-10-28 14:08,67.28,997.44,999.24,15,22.11,15.78,-65,1
1666959233,2022-10-28 14:13,66.46,997.37,999.18,15,22.38,15.84,-59,1
1666959533,2022-10-28 14:18,65.30,997.31,999.11,15,22.51,15.69,-64,1
1666959833,2022-10-28 14:23,64.60,997.30,999.11,15,22.65,15.66,-64,1
1666960133,2022-10-28 14:28,63.03,997.27,999.08,15,23.10,15.70,-65,1
1666960433,2022-10-28 14:33,62.00,997.19,998.99,15,23.56,15.87,-68,1
1666960733,2022-10-28 14:38,61.70,997.22,999.03,15,24.29,16.49,-66,1
1666961033,2022-10-28 14:43,60.75,997.16,998.96,15,24.51,16.45,-69,1
1666961333,2022-10-28 14:48,56.35,997.09,998.90,15,24.42,15.19,-67,1
1666961633,2022-10-28 14:53,57.09,997.11,998.91,15,24.53,15.49,-67,1
1666961933,2022-10-28 14:58,59.64,997.12,998.93,15,24.72,16.36,-70,1
1666962233,2022-10-28 15:03,59.34,997.11,998.92,15,24.32,15.90,-66,1
1666962533,2022-10-28 15:08,61.56,997.11,998.91,15,23.70,15.90,-69,1
1666962833,2022-10-28 15:13,62.38,997.12,998.93,15,22.91,15.36,-68,1
1666963133,2022-10-28 15:18,62.43,997.11,998.92,15,22.55,15.03,-69,1
1666963433,2022-10-28 15:23,61.44,997.07,998.88,15,22.95,15.16,-66,1
1666963733,2022-10-28 15:28,62.33,997.10,998.91,15,22.88,15.32,-68,1
1666964033,2022-10-28 15:33,63.77,997.08,998.89,15,23.47,16.23,-67,1
1666964334,2022-10-28 15:38,60.12,997.00,998.80,15,24.17,15.97,-67,1
1666964634,2022-10-28 15:43,59.67,997.00,998.80,15,24.08,15.77,-69,1
1666964934,2022-10-28 15:48,61.67,997.05,998.86,15,23.11,15.37,-68,1
1666965234,2022-10-28 15:53,64.83,997.07,998.88,15,22.39,15.47,-68,1
1666965534,2022-10-28 15:58,64.20,997.10,998.91,15,22.18,15.11,-68,1
1666965834,2022-10-28 16:03,64.16,997.10,998.91,15,23.21,16.08,-67,1
1666966134,2022-10-28 16:08,62.08,997.13,998.94,15,24.17,16.47,-66,1
1666966434,2022-10-28 16:13,62.18,997.09,998.90,15,24.59,16.89,-69,1
1666966734,2022-10-28 16:18,61.69,997.16,998.97,15,24.81,16.97,-66,1
1666967034,2022-10-28 16:23,62.56,997.15,998.96,15,25.19,17.55,-65,1
1666967334,2022-10-28 16:28,61.86,997.04,998.85,15,25.35,17.53,-63,1
1666967634,2022-10-28 16:33,61.98,996.95,998.76,15,24.35,16.61,-64,1
1666967934,2022-10-28 16:38,63.13,997.01,998.82,15,22.93,15.56,-63,1
1666968234,2022-10-28 16:43,64.98,996.98,998.79,15,21.87,15.01,-65,1
1666968534,2022-10-28 16:48,66.70,996.92,998.73,15,21.09,14.67,-62,1
1666968835,2022-10-28 16:53,69.07,996.89,998.70,15,20.45,14.60,-63,1
1666969135,2022-10-28 16:58,69.32,996.84,998.64,15,20.10,14.32,-61,1
1666969435,2022-10-28 17:03,69.41,996.82,998.63,15,19.66,13.92,-60,1
1666969735,2022-10-28 17:08,71.05,996.80,998.61,15,19.28,13.92,-61,1
1666970035,2022-10-28 17:13,72.02,996.70,998.51,15,19.01,13.87,-59,1
1666970335,2022-10-28 17:18,72.75,996.60,998.41,15,18.77,13.79,-63,1
1666970635,2022-10-28 17:23,73.05,996.59,998.39,15,18.56,13.65,-68,1
1666970935,2022-10-28 17:28,74.05,996.56,998.37,15,18.41,13.72,-63,1
1666971235,2022-10-28 17:33,74.59,996.65,998.46,15,18.26,13.69,-62,1
1666971535,2022-10-28 17:38,75.03,996.63,998.44,15,18.13,13.65,-63,1
1666971835,2022-10-28 17:43,75.38,996.52,998.33,15,18.03,13.63,-63,1
1666972135,2022-10-28 17:48,75.91,996.73,998.54,15,17.94,13.65,-66,1
1666972435,2022-10-28 17:53,76.25,996.66,998.46,15,17.83,13.61,-68,1
1666972735,2022-10-28 17:58,76.69,996.59,998.39,15,17.76,13.63,-68,1
1666973036,2022-10-28 18:03,77.10,996.63,998.44,15,17.68,13.63,-68,1
1666973336,2022-10-28 18:08,77.40,996.55,998.36,15,17.62,13.63,-68,1
1666973636,2022-10-28 18:13,77.78,996.52,998.33,15,17.54,13.63,-73,1
1666973936,2022-10-28 18:18,78.14,996.41,998.22,15,17.45,13.62,-65,1
1666974236,2022-10-28 18:23,78.51,996.45,998.26,15,17.35,13.59,-63,1
1666974536,2022-10-28 18:28,78.68,996.47,998.28,15,17.27,13.55,-64,1
1666974836,2022-10-28 18:33,79.15,996.47,998.27,15,17.20,13.57,-62,1
1666975136,2022-10-28 18:38,79.45,996.42,998.23,15,17.13,13.56,-63,1
1666975436,2022-10-28 18:43,79.65,996.38,998.18,15,17.06,13.53,-65,1
1666975736,2022-10-28 18:48,80.02,996.37,998.17,15,16.98,13.52,-62,1
1666976036,2022-10-28 18:53,80.12,996.25,998.06,15,16.90,13.46,-62,1
1666976336,2022-10-28 18:58,80.78,996.28,998.08,15,16.82,13.51,-67,1
1666976636,2022-10-28 19:03,81.06,996.31,998.12,15,16.71,13.46,-65,1
1666976936,2022-10-28 19:08,81.20,996.44,998.24,15,16.65,13.43,-65,1
1666977237,2022-10-28 19:13,81.57,996.46,998.27,15,16.60,13.45,-68,1
1666977537,2022-10-28 19:18,81.40,996.41,998.22,15,16.56,13.38,-66,1
1666977837,2022-10-28 19:23,81.80,996.38,998.18,15,16.49,13.38,-65,1
1666978137,2022-10-28 19:28,81.96,996.41,998.21,15,16.43,13.36,-68,1
1666978437,2022-10-28 19:33,81.98,996.48,998.29,15,16.39,13.32,-70,1
1666978737,2022-10-28 19:38,81.98,996.50,998.31,15,16.34,13.27,-70,1
1666979037,2022-10-28 19:43,82.51,996.41,998.22,15,16.27,13.30,-68,1
1666979337,2022-10-28 19:48,82.95,996.41,998.22,15,16.21,13.32,-69,1
1666979637,2022-10-28 19:53,83.25,996.44,998.24,15,16.14,13.31,-68,1
1666979937,2022-10-28 19:58,83.13,996.54,998.35,15,16.07,13.22,-71,1
1666980237,2022-10-28 20:03,83.29,996.47,998.28,15,16.01,13.19,-73,1
1666980537,2022-10-28 20:08,84.52,996.44,998.25,15,15.95,13.36,-66,1
1666980837,2022-10-28 20:13,84.18,996.27,998.08,15,15.92,13.27,-66,1
1666981138,2022-10-28 20:18,84.12,996.21,998.02,15,15.88,13.22,-74,1
1666981438,2022-10-28 20:23,84.84,996.08,997.88,15,15.83,13.30,-65,1
1666981738,2022-10-28 20:28,84.72,995.98,997.78,15,15.77,13.22,-65,1
1666982038,2022-10-28 20:33,84.65,995.91,997.71,15,15.72,13.15,-67,1
1666982338,2022-10-28 20:38,85.10,995.90,997.71,15,15.69,13.21,-67,1
1666982638,2022-10-28 20:43,85.06,995.91,997.72,15,15.67,13.18,-67,1
1666982938,2022-10-28 20:48,84.66,995.97,997.78,15,15.65,13.09,-66,1
1666983238,2022-10-28 20:53,84.43,996.02,997.83,15,15.63,13.03,-64,1
1666983538,2022-10-28 20:58,84.51,996.04,997.85,15,15.60,13.01,-70,1
1666983838,2022-10-28 21:03,84.51,995.99,997.80,15,15.57,12.98,-67,1
1666984138,2022-10-28 21:08,84.68,995.90,997.71,15,15.52,12.96,-67,1
1666984438,2022-10-28 21:13,84.34,995.89,997.69,15,15.47,12.85,-68,1
1666984738,2022-10-28 21:18,84.39,995.88,997.69,15,15.41,12.80,-67,1
1666985038,2022-10-28 21:23,84.44,995.90,997.71,15,15.36,12.76,-68,1
1666985339,2022-10-28 21:28,84.42,995.88,997.69,15,15.29,12.69,-68,1
1666985639,2022-10-28 21:33,85.01,995.86,997.67,15,15.20,12.71,-68,1
1666985939,2022-10-28 21:38,84.98,995.95,997.76,15,15.12,12.63,-69,1
1666986239,2022-10-28 21:43,84.91,995.87,997.67,15,15.06,12.55,-68,1
1666986539,2022-10-28 21:48,84.96,995.80,997.61,15,15.00,12.50,-67,1
1666986839,2022-10-28 21:53,85.12,995.75,997.56,15,14.95,12.48,-67,1
1666987139,2022-10-28 21:58,85.05,995.84,997.64,15,14.90,12.42,-68,1
1666987439,2022-10-28 22:03,84.76,995.99,997.80,15,14.88,12.35,-69,1
1666987739,2022-10-28 22:08,84.82,995.84,997.65,15,14.87,12.35,-69,1
1666988039,2022-10-28 22:13,86.19,995.68,997.48,15,14.81,12.54,-65,1
1666988339,2022-10-28 22:18,86.73,995.67,997.48,15,14.67,12.49,-68,1
1666988639,2022-10-28 22:23,86.61,995.73,997.54,15,14.58,12.38,-65,1
1666988940,2022-10-28 22:29,86.35,995.77,997.58,15,14.52,12.28,-67,1
1666989240,2022-10-28 22:34,86.23,995.75,997.55,15,14.48,12.22,-63,1
1666989540,2022-10-28 22:39,86.39,995.84,997.65,15,14.45,12.22,-68,1
1666989840,2022-10-28 22:44,86.25,995.83,997.63,15,14.41,12.15,-65,1
1666990140,2022-10-28 22:49,86.26,995.72,997.53,15,14.38,12.13,-67,1
1666990440,2022-10-28 22:54,85.93,995.65,997.45,15,14.36,12.05,-70,1
1666990740,2022-10-28 22:59,85.98,995.67,997.48,15,14.32,12.02,-68,1
1666991040,2022-10-28 23:04,85.90,995.62,997.43,15,14.28,11.97,-67,1
1666991340,2022-10-28 23:09,85.88,995.59,997.40,15,14.22,11.90,-66,1
1666991640,2022-10-28 23:14,85.93,995.61,997.42,15,14.18,11.87,-63,1
1666991940,2022-10-28 23:19,85.90,995.56,997.37,15,14.15,11.84,-67,1
1666992240,2022-10-28 23:24,85.73,995.57,997.38,15,14.11,11.77,-72,1
1666992540,2022-10-28 23:29,85.69,995.58,997.39,15,14.07,11.72,-67,1
1666992840,2022-10-28 23:34,85.66,995.49,997.30,15,14.02,11.67,-64,1
1666993141,2022-10-28 23:39,85.75,995.47,997.28,15,13.96,11.62,-66,1
1666993441,2022-10-28 23:44,85.77,995.44,997.25,15,13.90,11.57,-63,1
1666993741,2022-10-28 23:49,86.31,995.38,997.19,15,13.82,11.59,-64,1
1666994041,2022-10-28 23:54,86.06,995.34,997.15,15,13.78,11.50,-63,1
1666994341,2022-10-28 23:59,86.19,995.25,997.06,15,13.72,11.47,-67,1