1666994641,2022-10-29 00:04,86.18,995.24,997.05,15,13.65,11.39,-65,1
1666994941,2022-10-29 00:09,86.15,995.24,997.05,15,13.61,11.35,-66,1
1666995241,2022-10-29 00:14,86.02,995.22,997.03,15,13.55,11.27,-63,1
1666995541,2022-10-29 00:19,85.89,995.20,997.01,15,13.51,11.21,-63,1
1666995841,2022-10-29 00:24,86.11,995.20,997.00,15,13.49,11.23,-64,1
1666996141,2022-10-29 00:29,85.50,995.19,996.99,15,13.46,11.09,-65,1
1666996441,2022-10-29 00:34,85.26,995.18,996.99,15,13.44,11.03,-63,1
1666996741,2022-10-29 00:39,85.34,995.23,997.04,15,13.40,11.00,-65,1
1666997041,2022-10-29 00:44,85.23,995.25,997.05,15,13.35,10.93,-65,1
1666997341,2022-10-29 00:49,85.13,995.20,997.01,15,13.32,10.89,-65,1
1666997641,2022-10-29 00:54,84.98,995.15,996.96,15,13.27,10.81,-64,1
1666997942,2022-10-29 00:59,84.90,995.13,996.94,15,13.25,10.78,-63,1
1666998242,2022-10-29 01:04,84.88,995.13,996.93,15,13.19,10.71,-66,1
1666998542,2022-10-29 01:09,84.69,995.17,996.97,15,13.18,10.67,-69,1
1666998842,2022-10-29 01:14,84.66,995.14,996.95,15,13.16,10.65,-67,1
1666999142,2022-10-29 01:19,84.56,995.14,996.94,15,13.13,10.60,-70,1
1666999442,2022-10-29 01:24,84.58,995.06,996.87,15,13.10,10.57,-63,1
1666999742,2022-10-29 01:29,84.63,994.99,996.80,15,13.06,10.54,-65,1
1667000042,2022-10-29 01:34,84.44,994.95,996.76,15,13.03,10.48,-64,1
1667000342,2022-10-29 01:39,84.53,994.94,996.75,15,12.99,10.45,-67,1
1667000642,2022-10-29 01:44,84.53,994.87,996.68,15,12.96,10.43,-67,1
1667000942,2022-10-29 01:49,84.48,994.82,996.63,15,12.92,10.38,-68,1
1667001242,2022-10-29 01:54,84.40,994.77,996.58,15,12.89,10.33,-67,1
1667001542,2022-10-29 01:59,84.33,994.75,996.56,15,12.89,10.32,-64,1
1667001842,2022-10-29 02:04,84.34,994.78,996.59,15,12.86,10.29,-66,1
1667002142,2022-10-29 02:09,84.22,994.81,996.62,15,12.83,10.24,-66,1
1667002442,2022-10-29 02:14,84.18,994.77,996.58,15,12.82,10.23,-68,1
1667002743,2022-10-29 02:19,84.11,994.79,996.60,15,12.80,10.20,-63,1
1667003043,2022-10-29 02:24,84.12,994.73,996.53,15,12.76,10.16,-68,1
1667003343,2022-10-29 02:29,84.06,994.77,996.58,15,12.76,10.15,-63,1
1667003643,2022-10-29 02:34,84.25,994.75,996.56,15,12.73,10.15,-65,1
1667003943,2022-10-29 02:39,84.13,994.80,996.61,15,12.70,10.10,-65,1
1667004243,2022-10-29 02:44,84.19,994.81,996.61,15,12.68,10.09,-64,1
1667004543,2022-10-29 02:49,84.23,994.85,996.66,15,12.63,10.05,-70,1
1667004843,2022-10-29 02:54,84.34,994.84,996.65,15,12.59,10.03,-69,1
1667005143,2022-10-29 02:59,84.39,994.81,996.62,15,12.55,10.00,-66,1
1667005443,2022-10-29 03:04,84.54,994.68,996.49,15,12.49,9.97,-66,1
1667005743,2022-10-29 03:09,84.68,994.64,996.45,15,12.45,9.95,-66,1
1667006043,2022-10-29 03:14,84.75,994.61,996.42,15,12.42,9.94,-63,1
1667006343,2022-10-29 03:19,84.66,994.57,996.38,15,12.40,9.90,-67,1
1667006644,2022-10-29 03:24,84.66,994.55,996.35,15,12.41,9.91,-64,1
1667006944,2022-10-29 03:29,84.63,994.57,996.38,15,12.40,9.89,-66,1
1667007244,2022-10-29 03:34,84.54,994.55,996.36,15,12.40,9.88,-66,1
1667007544,2022-10-29 03:39,84.48,994.45,996.26,15,12.41,9.88,-63,1
1667007844,2022-10-29 03:44,84.41,994.43,996.23,15,12.41,9.87,-66,1
1667008144,2022-10-29 03:49,84.43,994.34,996.15,15,12.40,9.86,-67,1
1667008444,2022-10-29 03:54,84.38,994.39,996.19,15,12.40,9.85,-67,1
1667008744,2022-10-29 03:59,84.35,994.35,996.16,15,12.39,9.84,-65,1
1667009044,2022-10-29 04:04,84.48,994.31,996.12,15,12.37,9.84,-65,1
1667009344,2022-10-29 04:09,84.56,994.34,996.14,15,12.36,9.84,-67,1
1667009644,2022-10-29 04:14,84.38,994.19,996.00,15,12.37,9.82,-69,1
1667009944,2022-10-29 04:19,84.42,994.14,995.95,15,12.36,9.82,-65,1
1667010244,2022-10-29 04:24,84.37,994.06,995.86,15,12.36,9.81,-64,1
1667010545,2022-10-29 04:29,84.38,993.99,995.80,15,12.36,9.81,-67,1
1667010845,2022-10-29 04:34,84.46,993.92,995.72,15,12.34,9.81,-64,1
1667011145,2022-10-29 04:39,84.52,994.03,995.83,15,12.33,9.81,-67,1
1667011445,2022-10-29 04:44,84.56,994.02,995.82,15,12.31,9.79,-63,1
1667011745,2022-10-29 04:49,84.69,993.96,995.76,15,12.29,9.80,-66,1
1667012045,2022-10-29 04:54,84.72,993.94,995.74,15,12.28,9.79,-64,1
1667012345,2022-10-29 04:59,84.85,994.04,995.85,15,12.25,9.79,-65,1
1667012645,2022-10-29 05:04,84.93,994.06,995.87,15,12.25,9.80,-64,1
1667012945,2022-10-29 05:09,84.87,994.08,995.88,15,12.25,9.79,-68,1
1667013245,2022-10-29 05:14,85.00,994.15,995.96,15,12.25,9.81,-64,1
1667013545,2022-10-29 05:19,85.09,994.09,995.90,15,12.23,9.81,-67,1
1667013845,2022-10-29 05:24,85.10,994.10,995.91,15,12.23,9.81,-67,1
1667014145,2022-10-29 05:29,85.17,994.06,995.87,15,12.23,9.82,-66,1
1667014445,2022-10-29 05:34,85.04,993.97,995.78,15,12.26,9.83,-66,1
1667014746,2022-10-29 05:39,85.14,993.90,995.71,15,12.27,9.86,-64,1
1667015046,2022-10-29 05:44,84.95,993.81,995.62,15,12.30,9.85,-63,1
1667015346,2022-10-29 05:49,84.85,993.67,995.48,15,12.33,9.86,-70,1
1667015646,2022-10-29 05:54,84.91,993.62,995.43,15,12.37,9.91,-67,1
1667015946,2022-10-29 05:59,84.72,993.74,995.55,15,12.43,9.94,-67,1
1667016246,2022-10-29 06:04,84.54,993.71,995.52,15,12.47,9.95,-64,1
1667016546,2022-10-29 06:09,84.95,993.72,995.53,15,12.51,10.06,-65,1
1667016846,2022-10-29 06:14,84.63,993.56,995.37,15,12.50,9.99,-64,1
1667017146,2022-10-29 06:19,84.67,993.73,995.53,15,12.47,9.97,-65,1
1667017446,2022-10-29 06:24,84.85,993.74,995.55,15,12.44,9.97,-65,1
1667017746,2022-10-29 06:29,84.98,993.74,995.55,15,12.41,9.97,-68,1
1667018046,2022-10-29 06:34,85.08,993.79,995.60,15,12.38,9.95,-63,1
1667018346,2022-10-29 06:39,85.32,993.77,995.58,15,12.34,9.96,-71,1
1667018646,2022-10-29 06:44,85.45,993.77,995.58,15,12.31,9.95,-63,1
1667018947,2022-10-29 06:49,85.50,993.96,995.76,15,12.29,9.94,-66,1
1667019247,2022-10-29 06:54,85.66,993.78,995.59,15,12.27,9.95,-65,1
1667019547,2022-10-29 06:59,85.68,993.85,995.66,15,12.27,9.95,-66,1
1667019847,2022-10-29 07:04,85.83,993.98,995.79,15,12.30,10.01,-66,1
1667020147,2022-10-29 07:09,85.74,994.17,995.98,15,12.34,10.03,-65,1
1667020447,2022-10-29 07:14,85.54,994.07,995.87,15,12.39,10.04,-66,1
1667020747,2022-10-29 07:19,85.61,994.19,996.00,15,12.42,10.09,-67,1
1667021047,2022-10-29 07:24,85.53,994.16,995.96,15,12.41,10.06,-68,1
1667021347,2022-10-29 07:29,86.97,994.13,995.94,15,12.42,10.32,-64,1
1667021647,2022-10-29 07:34,86.11,994.23,996.04,15,12.43,10.18,-62,1
1667021947,2022-10-29 07:39,85.71,994.08,995.89,15,12.43,10.11,-64,1
1667022247,2022-10-29 07:44,86.22,993.95,995.75,15,12.39,10.16,-63,1
1667022547,2022-10-29 07:49,86.07,994.04,995.85,15,12.35,10.10,-64,1
1667022847,2022-10-29 07:54,86.70,994.11,995.92,15,12.32,10.18,-63,1
1667023147,2022-10-29 07:59,86.62,994.13,995.94,15,12.30,10.14,-64,1
1667023448,2022-10-29 08:04,86.59,994.26,996.06,15,12.28,10.12,-62,1
1667023748,2022-10-29 08:09,86.82,994.39,996.20,15,12.30,10.18,-62,1
1667024048,2022-10-29 08:14,87.54,994.29,996.10,15,12.35,10.35,-60,1
1667024348,2022-10-29 08:19,87.16,994.43,996.24,15,12.37,10.30,-62,1
1667024648,2022-10-29 08:24,86.62,994.41,996.22,15,12.37,10.21,-63,1
1667024948,2022-10-29 08:29,86.71,994.45,996.26,15,12.37,10.23,-62,1
1667025248,2022-10-29 08:34,86.91,994.44,996.25,15,12.38,10.27,-64,1
1667025548,2022-10-29 08:39,87.08,994.48,996.29,15,12.39,10.31,-62,1
1667025848,2022-10-29 08:44,87.28,994.51,996.32,15,12.40,10.35,-62,1
1667026148,2022-10-29 08:49,86.85,994.51,996.32,15,12.46,10.34,-62,1
1667026448,2022-10-29 08:54,86.99,994.54,996.35,15,12.53,10.43,-64,1
1667026748,2022-10-29 08:59,86.64,994.67,996.48,15,12.66,10.50,-63,1
1667027049,2022-10-29 09:04,86.42,994.71,996.52,15,12.75,10.55,-70,1
1667027349,2022-10-29 09:09,86.34,994.69,996.50,15,12.88,10.66,-69,1
1667027649,2022-10-29 09:14,86.09,994.68,996.49,15,13.02,10.76,-69,1
1667027949,2022-10-29 09:19,85.65,994.67,996.47,15,13.17,10.83,-67,1
1667028249,2022-10-29 09:24,85.56,994.75,996.55,15,13.34,10.98,-68,1
1667028549,2022-10-29 09:29,84.88,994.75,996.56,15,13.53,11.05,-67,1
1667028849,2022-10-29 09:34,84.58,994.70,996.51,15,13.71,11.17,-69,1
1667029149,2022-10-29 09:39,84.67,994.68,996.49,15,13.91,11.38,-67,1
1667029449,2022-10-29 09:44,84.49,994.63,996.43,15,14.16,11.60,-70,1
1667029749,2022-10-29 09:49,83.81,994.61,996.42,15,14.39,11.70,-70,1
1667030049,2022-10-29 09:54,83.47,994.68,996.49,15,14.59,11.83,-68,1
1667030349,2022-10-29 09:59,83.59,994.63,996.44,15,14.84,12.10,-69,1
1667030649,2022-10-29 10:04,83.07,994.63,996.43,15,14.98,12.14,-68,1
1667030949,2022-10-29 10:09,82.92,994.61,996.42,15,15.11,12.24,-68,1
1667031249,2022-10-29 10:14,82.72,994.70,996.51,15,15.25,12.34,-68,1
1667031550,2022-10-29 10:19,82.81,994.56,996.36,15,15.38,12.49,-68,1
1667031850,2022-10-29 10:24,82.32,994.52,996.32,15,15.50,12.51,-68,1
1667032150,2022-10-29 10:29,82.28,994.61,996.41,15,15.67,12.67,-70,1
1667032450,2022-10-29 10:34,81.55,994.55,996.36,15,15.86,12.72,-70,1
1667032750,2022-10-29 10:39,81.39,994.56,996.37,15,16.03,12.86,-70,1
1667033050,2022-10-29 10:44,81.35,994.56,996.37,15,16.16,12.98,-69,1
1667033350,2022-10-29 10:49,81.39,994.62,996.43,15,16.30,13.12,-69,1
1667033650,2022-10-29 10:54,81.43,994.60,996.41,15,16.47,13.29,-70,1
1667033950,2022-10-29 10:59,80.90,994.56,996.37,15,16.57,13.29,-68,1
1667034250,2022-10-29 11:04,80.74,994.59,996.40,15,16.60,13.29,-69,1
1667034550,2022-10-29 11:09,81.49,994.53,996.34,15,16.55,13.38,-69,1
1667034851,2022-10-29 11:14,81.34,994.63,996.44,15,16.49,13.30,-69,1
1667035151,2022-10-29 11:19,81.54,994.81,996.62,15,16.53,13.37,-69,1
1667035451,2022-10-29 11:24,81.94,994.95,996.76,15,16.67,13.59,-70,1
1667035751,2022-10-29 11:29,81.19,994.95,996.76,15,16.93,13.70,-69,1
1667036051,2022-10-29 11:34,80.72,994.92,996.72,15,17.05,13.73,-69,1
1667036351,2022-10-29 11:39,81.10,994.85,996.66,15,17.00,13.75,-71,1
1667036651,2022-10-29 11:44,81.51,994.89,996.70,15,16.92,13.75,-69,1
1667036951,2022-10-29 11:49,81.35,994.91,996.72,15,16.99,13.79,-69,1
1667037251,2022-10-29 11:54,81.39,994.88,996.69,15,16.97,13.78,-67,1
1667037551,2022-10-29 11:59,81.20,994.87,996.67,15,17.08,13.85,-69,1
1667037851,2022-10-29 12:04,81.27,994.96,996.77,15,17.04,13.82,-68,1
1667038151,2022-10-29 12:09,81.20,994.94,996.75,15,17.13,13.89,-68,1
1667038451,2022-10-29 12:14,80.67,994.75,996.56,15,17.29,13.95,-62,1
1667038751,2022-10-29 12:19,80.34,994.72,996.53,15,17.49,14.08,-60,1
1667039052,2022-10-29 12:24,80.63,994.86,996.67,15,17.59,14.24,-64,1
1667039352,2022-10-29 12:29,78.84,994.71,996.52,15,17.93,14.22,-62,1
1667039652,2022-10-29 12:34,79.72,994.73,996.54,15,17.97,14.43,-63,1
1667039952,2022-10-29 12:39,78.16,994.74,996.55,15,17.85,14.01,-62,1
1667040252,2022-10-29 12:44,78.45,994.73,996.54,15,17.86,14.07,-65,1
1667040552,2022-10-29 12:49,78.73,994.84,996.65,15,17.92,14.19,-63,1
1667040852,2022-10-29 12:54,78.61,994.90,996.70,15,17.98,14.22,-69,1
1667041152,2022-10-29 12:59,78.23,994.72,996.52,15,18.25,14.41,-69,1
1667041452,2022-10-29 13:04,76.62,994.68,996.49,15,18.39,14.23,-65,1
1667041752,2022-10-29 13:09,76.71,994.74,996.55,15,18.50,14.35,-70,1
1667042052,2022-10-29 13:14,75.51,994.62,996.43,15,18.59,14.19,-66,1
1667042352,2022-10-29 13:19,74.89,994.78,996.58,15,18.79,14.26,-66,1
1667042653,2022-10-29 13:24,74.72,994.62,996.43,15,18.76,14.19,-70,1
1667042953,2022-10-29 13:29,74.83,994.63,996.43,15,18.85,14.30,-66,1
1667043253,2022-10-29 13:34,74.50,994.70,996.50,15,18.90,14.29,-68,1
1667043553,2022-10-29 13:39,74.29,994.66,996.47,15,18.99,14.33,-67,1
1667043853,2022-10-29 13:44,73.17,994.54,996.35,15,19.33,14.42,-67,1
1667044153,2022-10-29 13:49,73.20,994.51,996.32,15,19.80,14.88,-63,1
1667044453,2022-10-29 13:54,71.69,994.50,996.31,15,19.78,14.54,-61,1
1667044753,2022-10-29 13:59,68.70,994.50,996.30,15,19.93,14.02,-64,1
1667045053,2022-10-29 14:04,70.31,994.40,996.21,15,19.72,14.18,-63,1
1667045353,2022-10-29 14:09,70.32,994.38,996.19,15,19.72,14.18,-64,1
1667045653,2022-10-29 14:14,70.25,994.45,996.26,15,19.51,13.96,-67,1
1667045953,2022-10-29 14:19,70.08,994.60,996.41,15,19.55,13.97,-66,1
1667046253,2022-10-29 14:24,69.23,994.62,996.43,15,19.66,13.88,-67,1
1667046553,2022-10-29 14:29,68.69,994.49,996.30,15,19.70,13.80,-67,1
1667046853,2022-10-29 14:34,70.37,994.50,996.31,15,19.63,14.11,-69,1
1667047154,2022-10-29 14:39,68.99,994.49,996.30,15,20.11,14.26,-61,1
1667047454,2022-10-29 14:44,68.51,994.47,996.27,15,20.47,14.50,-65,1
1667047754,2022-10-29 14:49,67.07,994.43,996.24,15,21.06,14.73,-63,1
1667048054,2022-10-29 14:54,67.75,994.31,996.11,15,21.32,15.13,-62,1
1667048354,2022-10-29 14:59,65.22,994.40,996.20,15,20.70,13.95,-69,1
1667048654,2022-10-29 15:04,68.10,994.35,996.16,15,20.40,14.34,-69,1
1667048954,2022-10-29 15:09,68.02,994.45,996.26,15,20.16,14.09,-68,1
1667049254,2022-10-29 15:14,67.71,994.41,996.22,15,19.74,13.62,-68,1
1667049554,2022-10-29 15:19,68.58,994.43,996.24,15,19.44,13.53,-68,1
1667049854,2022-10-29 15:24,68.78,994.48,996.29,15,19.30,13.44,-69,1
1667050154,2022-10-29 15:29,69.44,994.32,996.12,15,19.10,13.39,-69,1
1667050454,2022-10-29 15:34,70.29,994.36,996.17,15,19.01,13.50,-68,1
1667050754,2022-10-29 15:39,70.86,994.46,996.27,15,18.93,13.54,-69,1
1667051054,2022-10-29 15:44,70.70,994.33,996.14,15,19.00,13.57,-67,1
1667051354,2022-10-29 15:49,71.52,994.36,996.16,15,18.87,13.63,-68,1
1667051654,2022-10-29 15:54,72.58,994.41,996.21,15,18.68,13.67,-70,1
1667051955,2022-10-29 15:59,72.81,994.46,996.26,15,18.41,13.46,-67,1
1667052255,2022-10-29 16:04,73.80,994.53,996.34,15,18.14,13.41,-69,1
1667052555,2022-10-29 16:09,74.60,994.43,996.24,15,17.89,13.33,-69,1
1667052855,2022-10-29 16:14,75.41,994.43,996.23,15,17.75,13.36,-67,1
1667053155,2022-10-29 16:19,75.87,994.39,996.20,15,17.61,13.32,-68,1
1667053455,2022-10-29 16:24,76.43,994.43,996.23,15,17.54,13.36,-68,1
1667053755,2022-10-29 16:29,76.80,994.42,996.23,15,17.48,13.38,-69,1
1667054055,2022-10-29 16:34,77.17,994.43,996.24,15,17.41,13.39,-67,1
1667054355,2022-10-29 16:39,77.37,994.40,996.21,15,17.39,13.41,-69,1
1667054655,2022-10-29 16:44,77.60,994.44,996.25,15,17.35,13.41,-67,1
1667054955,2022-10-29 16:49,77.69,994.38,996.19,15,17.27,13.35,-69,1
1667055255,2022-10-29 16:54,78.41,994.48,996.29,15,17.18,13.41,-68,1
1667055555,2022-10-29 16:59,78.98,994.45,996.25,15,17.05,13.39,-68,1
1667055856,2022-10-29 17:04,79.42,994.45,996.26,15,16.93,13.36,-70,1
1667056156,2022-10-29 17:09,79.93,994.50,996.31,15,16.84,13.37,-68,1
1667056456,2022-10-29 17:14,80.29,994.54,996.35,15,16.76,13.36,-68,1
1667056756,2022-10-29 17:19,80.65,994.61,996.42,15,16.69,13.36,-68,1
1667057056,2022-10-29 17:24,81.24,994.53,996.34,15,16.58,13.37,-68,1
1667057356,2022-10-29 17:29,81.54,994.56,996.37,15,16.48,13.32,-68,1
1667057656,2022-10-29 17:34,82.16,994.50,996.30,15,16.39,13.35,-69,1
1667057956,2022-10-29 17:39,82.54,994.46,996.27,15,16.33,13.37,-67,1
1667058256,2022-10-29 17:44,82.55,994.50,996.31,15,16.27,13.31,-67,1
1667058556,2022-10-29 17:49,83.21,994.56,996.37,15,16.21,13.37,-67,1
1667058856,2022-10-29 17:54,83.31,994.53,996.33,15,16.15,13.33,-69,1
1667059157,2022-10-29 17:59,83.80,994.57,996.37,15,16.09,13.36,-69,1
1667059457,2022-10-29 18:04,84.62,994.59,996.39,15,16.03,13.45,-67,1
1667059757,2022-10-29 18:09,84.54,994.62,996.42,15,15.98,13.39,-67,1
1667060057,2022-10-29 18:14,84.69,994.61,996.41,15,15.92,13.36,-68,1
1667060357,2022-10-29 18:19,85.12,994.69,996.50,15,15.86,13.38,-71,1
1667060657,2022-10-29 18:24,85.20,994.65,996.46,15,15.82,13.35,-69,1
1667060957,2022-10-29 18:29,85.20,994.64,996.45,15,15.76,13.29,-68,1
1667061257,2022-10-29 18:34,85.62,994.71,996.52,15,15.72,13.33,-70,1
1667061557,2022-10-29 18:39,85.86,994.73,996.53,15,15.66,13.31,-70,1
1667061857,2022-10-29 18:44,86.48,994.80,996.60,15,15.61,13.37,-69,1
1667062157,2022-10-29 18:49,86.91,994.72,996.53,15,15.56,13.40,-69,1
1667062457,2022-10-29 18:54,86.65,994.69,996.50,15,15.54,13.34,-68,1
1667062758,2022-10-29 18:59,86.99,994.70,996.50,15,15.51,13.37,-68,1
1667063058,2022-10-29 19:04,86.88,994.70,996.50,15,15.48,13.32,-68,1
1667063358,2022-10-29 19:09,86.64,994.72,996.52,15,15.47,13.27,-68,1
1667063658,2022-10-29 19:14,86.91,994.71,996.52,15,15.45,13.29,-69,1
1667063958,2022-10-29 19:19,87.94,994.78,996.59,15,15.43,13.46,-69,1
1667064258,2022-10-29 19:24,88.22,994.80,996.61,15,15.40,13.47,-68,1
1667064558,2022-10-29 19:29,88.39,994.73,996.54,15,15.39,13.49,-67,1
1667064858,2022-10-29 19:34,87.86,994.64,996.45,15,15.38,13.39,-68,1
1667065158,2022-10-29 19:39,87.99,994.56,996.37,15,15.37,13.40,-69,1
1667065458,2022-10-29 19:44,88.33,994.55,996.35,15,15.38,13.47,-69,1
1667065758,2022-10-29 19:49,87.94,994.59,996.40,15,15.37,13.40,-69,1
1667066058,2022-10-29 19:54,88.04,994.62,996.43,15,15.35,13.39,-68,1
1667066359,2022-10-29 19:59,87.85,994.56,996.37,15,15.34,13.35,-67,1
1667066659,2022-10-29 20:04,88.20,994.55,996.36,15,15.33,13.40,-69,1
1667066959,2022-10-29 20:09,87.79,994.60,996.40,15,15.31,13.31,-70,1
1667067259,2022-10-29 20:14,88.54,994.65,996.45,15,15.27,13.40,-68,1
1667067559,2022-10-29 20:19,88.83,994.60,996.41,15,15.23,13.41,-71,1
1667067859,2022-10-29 20:24,88.26,994.69,996.49,15,15.18,13.26,-62,1
1667068159,2022-10-29 20:29,88.51,994.69,996.50,15,15.14,13.27,-63,1
1667068459,2022-10-29 20:34,88.94,994.66,996.46,15,15.09,13.29,-64,1
1667068759,2022-10-29 20:39,89.31,994.63,996.44,15,15.03,13.30,-63,1
1667069059,2022-10-29 20:44,89.71,994.65,996.45,15,15.00,13.34,-63,1
1667069359,2022-10-29 20:49,90.20,994.64,996.45,15,14.96,13.38,-67,1
1667069659,2022-10-29 20:54,89.87,994.72,996.53,15,14.93,13.29,-66,1
1667069959,2022-10-29 20:59,90.72,994.82,996.63,15,14.91,13.42,-65,1
1667070259,2022-10-29 21:04,90.85,994.81,996.62,15,14.89,13.42,-67,1
1667070560,2022-10-29 21:09,90.44,994.79,996.60,15,14.89,13.35,-66,1
1667070860,2022-10-29 21:14,90.33,994.84,996.64,15,14.86,13.30,-67,1
1667071160,2022-10-29 21:19,90.83,994.86,996.67,15,14.85,13.38,-66,1
1667071460,2022-10-29 21:24,91.56,994.82,996.62,15,14.83,13.48,-67,1
1667071760,2022-10-29 21:29,90.40,994.89,996.70,15,14.81,13.27,-63,1
1667072060,2022-10-29 21:34,90.60,994.95,996.76,15,14.77,13.26,-66,1
1667072360,2022-10-29 21:39,91.70,995.08,996.89,15,14.74,13.42,-66,1
1667072660,2022-10-29 21:44,91.90,995.03,996.84,15,14.73,13.44,-66,1
1667072960,2022-10-29 21:49,92.74,995.06,996.86,15,14.72,13.57,-65,1
1667073260,2022-10-29 21:54,92.54,995.01,996.82,15,14.73,13.55,-64,1
1667073560,2022-10-29 21:59,91.96,994.98,996.79,15,14.73,13.45,-64,1
1667073860,2022-10-29 22:04,92.69,994.99,996.80,15,14.75,13.59,-64,1
1667074160,2022-10-29 22:09,92.34,994.96,996.77,15,14.75,13.53,-63,1
1667074460,2022-10-29 22:14,92.30,994.95,996.75,15,14.75,13.53,-64,1
1667074761,2022-10-29 22:19,92.24,994.95,996.76,15,14.73,13.50,-64,1
1667075061,2022-10-29 22:24,92.19,994.93,996.74,15,14.74,13.50,-63,1
1667075361,2022-10-29 22:29,91.92,994.89,996.70,15,14.72,13.43,-64,1
1667075661,2022-10-29 22:34,91.71,994.86,996.67,15,14.71,13.39,-64,1
1667075961,2022-10-29 22:39,91.82,994.83,996.64,15,14.74,13.44,-64,1
1667076261,2022-10-29 22:44,91.99,994.83,996.64,15,14.73,13.45,-64,1
1667076561,2022-10-29 22:49,91.89,994.78,996.59,15,14.72,13.43,-66,1
1667076861,2022-10-29 22:54,91.71,994.78,996.58,15,14.74,13.42,-66,1
1667077161,2022-10-29 22:59,91.85,994.79,996.60,15,14.75,13.45,-65,1
1667077461,2022-10-29 23:04,92.08,994.76,996.57,15,14.74,13.48,-65,1
1667077761,2022-10-29 23:09,91.86,994.77,996.58,15,14.72,13.42,-65,1
1667078061,2022-10-29 23:14,91.85,994.83,996.63,15,14.72,13.42,-64,1
1667078361,2022-10-29 23:19,92.25,994.84,996.65,15,14.72,13.49,-62,1
1667078661,2022-10-29 23:24,92.33,994.86,996.67,15,14.69,13.47,-64,1
1667078961,2022-10-29 23:29,92.23,994.89,996.69,15,14.68,13.45,-62,1
1667079261,2022-10-29 23:34,91.98,994.88,996.69,15,14.71,13.43,-62,1
1667079562,2022-10-29 23:39,92.54,994.82,996.63,15,14.70,13.52,-63,1
1667079862,2022-10-29 23:44,92.63,994.79,996.59,15,14.68,13.51,-65,1
1667080162,2022-10-29 23:49,92.73,994.74,996.55,15,14.66,13.51,-66,1
1667080462,2022-10-29 23:54,92.53,994.75,996.55,15,14.65,13.47,-64,1
1667080762,2022-10-29 23:59,92.78,994.70,996.51,15,14.64,13.50,-65,1