1667081062,2022-10-30 00:04,92.75,994.73,996.53,15,14.64,13.49,-64,1
1667081362,2022-10-30 00:09,92.66,994.61,996.41,15,14.65,13.49,-64,1
1667081662,2022-10-30 00:14,92.81,994.62,996.43,15,14.65,13.51,-64,1
1667081962,2022-10-30 00:19,92.79,994.48,996.29,15,14.63,13.49,-64,1
1667082262,2022-10-30 00:24,92.96,994.42,996.23,15,14.61,13.50,-64,1
1667082562,2022-10-30 00:29,93.24,994.50,996.31,15,14.55,13.48,-67,1
1667082862,2022-10-30 00:34,93.41,994.46,996.27,15,14.54,13.50,-67,1
1667083162,2022-10-30 00:39,93.13,994.49,996.30,15,14.55,13.46,-65,1
1667083462,2022-10-30 00:44,93.14,994.41,996.22,15,14.59,13.51,-65,1
1667083762,2022-10-30 00:49,92.97,994.27,996.07,15,14.60,13.49,-65,1
1667084062,2022-10-30 00:54,93.41,994.31,996.12,15,14.59,13.55,-65,1
1667084363,2022-10-30 00:59,93.25,994.37,996.17,15,14.55,13.48,-64,1
1667084663,2022-10-30 01:04,93.56,994.24,996.05,15,14.49,13.48,-65,1
1667084963,2022-10-30 01:09,93.50,994.31,996.12,15,14.47,13.45,-64,1
1667085263,2022-10-30 01:14,93.65,994.33,996.14,15,14.45,13.45,-62,1
1667085563,2022-10-30 01:19,93.68,994.36,996.17,15,14.45,13.46,-62,1
1667085863,2022-10-30 01:24,93.73,994.38,996.19,15,14.46,13.47,-63,1
1667086163,2022-10-30 01:29,93.96,994.30,996.11,15,14.44,13.49,-63,1
1667086463,2022-10-30 01:34,93.97,994.34,996.14,15,14.42,13.47,-63,1
1667086763,2022-10-30 01:39,94.61,994.31,996.11,15,14.39,13.55,-62,1
1667087063,2022-10-30 01:44,94.49,994.21,996.02,15,14.35,13.49,-64,1
1667087363,2022-10-30 01:49,94.43,994.24,996.04,15,14.32,13.45,-63,1
1667087664,2022-10-30 01:54,94.57,994.34,996.15,15,14.30,13.45,-63,1
1667087964,2022-10-30 01:59,95.00,994.30,996.11,15,14.27,13.49,-62,1
1667088264,2022-10-30 02:04,95.08,994.34,996.15,15,14.24,13.47,-62,1
1667088564,2022-10-30 02:09,95.33,994.30,996.11,15,14.22,13.50,-62,1
1667088864,2022-10-30 02:14,95.73,994.30,996.11,15,14.21,13.55,-64,1
1667089164,2022-10-30 02:19,95.03,994.17,995.98,15,14.21,13.44,-63,1
1667089464,2022-10-30 02:24,95.02,994.20,996.01,15,14.20,13.43,-64,1
1667089764,2022-10-30 02:29,95.19,994.35,996.16,15,14.21,13.46,-62,1
1667090064,2022-10-30 02:34,94.92,994.16,995.97,15,14.20,13.41,-63,1
1667090364,2022-10-30 02:39,94.84,994.14,995.95,15,14.19,13.39,-64,1
1667090664,2022-10-30 02:44,95.10,994.23,996.04,15,14.20,13.44,-63,1
1667090964,2022-10-30 02:49,96.04,994.41,996.21,15,14.18,13.57,-63,1
1667091264,2022-10-30 02:54,95.46,994.37,996.18,15,14.13,13.43,-63,1
1667091564,2022-10-30 02:59,95.66,994.37,996.18,15,14.13,13.46,-65,1
1667091865,2022-10-30 02:04,95.83,994.35,996.16,15,14.11,13.47,-64,1
1667092165,2022-10-30 02:09,95.91,994.27,996.07,15,14.09,13.46,-64,1
1667092465,2022-10-30 02:14,95.71,994.34,996.15,15,14.08,13.42,-64,1
1667092765,2022-10-30 02:19,96.64,994.35,996.15,15,14.07,13.56,-65,1
1667093065,2022-10-30 02:24,96.20,994.27,996.08,15,14.04,13.46,-65,1
1667093365,2022-10-30 02:29,96.21,994.18,995.99,15,14.01,13.43,-65,1
1667093665,2022-10-30 02:34,96.15,994.17,995.98,15,14.00,13.41,-66,1
1667093965,2022-10-30 02:39,95.98,994.25,996.06,15,14.01,13.39,-65,1
1667094265,2022-10-30 02:44,96.52,994.20,996.01,15,14.01,13.48,-65,1
1667094565,2022-10-30 02:49,96.03,994.12,995.93,15,14.02,13.41,-65,1
1667094865,2022-10-30 02:54,95.71,994.06,995.87,15,14.04,13.38,-65,1
1667095165,2022-10-30 02:59,95.95,994.05,995.86,15,14.03,13.41,-63,1
1667095465,2022-10-30 03:04,96.08,994.18,995.99,15,14.02,13.42,-63,1
1667095765,2022-10-30 03:09,95.94,994.07,995.88,15,13.97,13.34,-63,1
1667096065,2022-10-30 03:14,95.68,994.07,995.88,15,13.97,13.30,-64,1
1667096366,2022-10-30 03:19,95.80,994.10,995.90,15,14.00,13.35,-64,1
1667096666,2022-10-30 03:24,95.78,994.04,995.84,15,13.98,13.33,-63,1
1667096966,2022-10-30 03:29,95.62,994.06,995.87,15,13.99,13.31,-62,1
1667097266,2022-10-30 03:34,95.55,994.11,995.92,15,14.03,13.34,-64,1
1667097566,2022-10-30 03:39,95.41,994.10,995.90,15,14.09,13.38,-63,1
1667097866,2022-10-30 03:44,95.33,994.09,995.90,15,14.10,13.38,-63,1
1667098166,2022-10-30 03:49,95.36,994.05,995.86,15,14.11,13.39,-63,1
1667098466,2022-10-30 03:54,95.50,993.96,995.77,15,14.09,13.39,-62,1
1667098766,2022-10-30 03:59,95.47,993.95,995.75,15,14.06,13.36,-64,1
1667099066,2022-10-30 04:04,95.58,993.92,995.73,15,14.00,13.32,-62,1
1667099366,2022-10-30 04:09,95.96,993.96,995.77,15,13.99,13.37,-62,1
1667099666,2022-10-30 04:14,95.96,993.99,995.80,15,13.94,13.32,-63,1
1667099966,2022-10-30 04:19,95.82,993.92,995.73,15,13.90,13.26,-63,1
1667100266,2022-10-30 04:24,95.96,993.95,995.76,15,13.87,13.25,-66,1
1667100567,2022-10-30 04:29,95.99,994.07,995.88,15,13.85,13.23,-66,1
1667100867,2022-10-30 04:34,96.21,994.13,995.93,15,13.84,13.26,-66,1
1667101167,2022-10-30 04:39,96.11,994.26,996.07,15,13.85,13.25,-66,1
1667101467,2022-10-30 04:44,96.01,994.31,996.11,15,13.93,13.32,-66,1
1667101767,2022-10-30 04:49,96.05,994.40,996.20,15,13.93,13.32,-66,1
1667102067,2022-10-30 04:54,96.14,994.56,996.37,15,13.95,13.36,-65,1
1667102367,2022-10-30 04:59,96.10,994.48,996.29,15,13.97,13.37,-65,1
1667102667,2022-10-30 05:04,96.75,994.56,996.36,15,13.96,13.46,-64,1
1667102967,2022-10-30 05:09,96.37,994.39,996.20,15,13.91,13.35,-64,1
1667103267,2022-10-30 05:14,96.44,994.30,996.11,15,13.91,13.36,-63,1
1667103567,2022-10-30 05:19,96.47,994.30,996.11,15,13.90,13.36,-64,1
1667103867,2022-10-30 05:24,96.50,994.39,996.20,15,13.87,13.33,-64,1
1667104167,2022-10-30 05:29,96.71,994.39,996.20,15,13.87,13.37,-65,1
1667104467,2022-10-30 05:34,96.83,994.47,996.28,15,13.91,13.43,-64,1
1667104767,2022-10-30 05:39,96.69,994.44,996.25,15,13.94,13.43,-66,1
1667105067,2022-10-30 05:44,96.66,994.42,996.23,15,13.98,13.47,-66,1
1667105368,2022-10-30 05:49,96.61,994.27,996.07,15,14.02,13.50,-67,1
1667105668,2022-10-30 05:54,96.40,993.94,995.75,15,14.02,13.47,-67,1
1667105968,2022-10-30 05:59,96.71,993.75,995.56,15,13.97,13.47,-68,1
1667106268,2022-10-30 06:04,96.92,993.96,995.77,15,13.92,13.45,-65,1
1667106568,2022-10-30 06:09,96.90,993.95,995.75,15,13.91,13.44,-64,1
1667106868,2022-10-30 06:14,97.06,994.00,995.80,15,13.89,13.44,-65,1
1667107168,2022-10-30 06:19,97.03,994.18,995.99,15,13.84,13.39,-63,1
1667107468,2022-10-30 06:24,97.13,994.05,995.85,15,13.79,13.35,-63,1
1667107768,2022-10-30 06:29,97.46,993.97,995.77,15,13.75,13.37,-66,1
1667108068,2022-10-30 06:34,97.17,994.07,995.87,15,13.72,13.29,-65,1
1667108368,2022-10-30 06:39,97.38,994.13,995.94,15,13.68,13.28,-65,1
1667108668,2022-10-30 06:44,97.56,994.17,995.98,15,13.70,13.33,-67,1
1667108968,2022-10-30 06:49,97.41,994.21,996.01,15,13.72,13.33,-67,1
1667109268,2022-10-30 06:54,97.55,994.16,995.97,15,13.77,13.40,-62,1
1667109568,2022-10-30 06:59,97.72,994.14,995.95,15,13.83,13.49,-64,1
1667109868,2022-10-30 07:04,97.70,994.28,996.08,15,13.92,13.57,-62,1
1667110168,2022-10-30 07:09,97.44,994.41,996.21,15,13.98,13.59,-68,1
1667110469,2022-10-30 07:14,97.39,994.47,996.28,15,14.04,13.64,-63,1
1667110769,2022-10-30 07:19,97.54,994.37,996.18,15,14.16,13.79,-62,1
1667111069,2022-10-30 07:24,97.27,994.40,996.20,15,14.26,13.85,-62,1
1667111369,2022-10-30 07:29,97.47,994.41,996.22,15,14.32,13.94,-62,1
1667111669,2022-10-30 07:34,96.88,994.38,996.19,15,14.38,13.90,-66,1
1667111969,2022-10-30 07:39,96.90,994.24,996.04,15,14.47,14.00,-65,1
1667112269,2022-10-30 07:44,96.72,994.37,996.18,15,14.54,14.04,-67,1
1667112569,2022-10-30 07:49,96.39,994.37,996.17,15,14.59,14.03,-64,1
1667112869,2022-10-30 07:54,96.38,994.53,996.34,15,14.63,14.07,-62,1
1667113169,2022-10-30 07:59,96.08,994.57,996.38,15,14.64,14.03,-63,1
1667113469,2022-10-30 08:04,96.05,994.60,996.40,15,14.61,14.00,-71,1
1667113769,2022-10-30 08:09,96.02,994.53,996.34,15,14.63,14.02,-65,1
1667114069,2022-10-30 08:14,96.01,994.40,996.20,15,14.65,14.03,-65,1
1667114369,2022-10-30 08:19,96.01,994.46,996.27,15,14.66,14.04,-66,1
1667114669,2022-10-30 08:24,95.95,994.52,996.33,15,14.67,14.04,-67,1
1667114970,2022-10-30 08:29,96.17,994.67,996.48,15,14.73,14.14,-65,1
1667115270,2022-10-30 08:34,95.62,994.74,996.54,15,14.76,14.08,-66,1
1667115570,2022-10-30 08:39,95.41,994.71,996.51,15,14.84,14.13,-66,1
1667115870,2022-10-30 08:44,95.17,994.72,996.53,15,14.91,14.16,-66,1
1667116170,2022-10-30 08:49,95.23,994.69,996.50,15,15.03,14.29,-67,1
1667116470,2022-10-30 08:54,94.76,994.65,996.45,15,15.06,14.24,-69,1
1667116770,2022-10-30 08:59,95.20,994.53,996.34,15,15.07,14.32,-66,1
1667117070,2022-10-30 09:04,94.79,994.19,996.00,15,15.00,14.18,-65,1
1667117370,2022-10-30 09:09,94.82,994.28,996.09,15,14.92,14.11,-66,1
1667117670,2022-10-30 09:14,94.65,994.63,996.44,15,14.85,14.01,-67,1
1667117970,2022-10-30 09:19,94.23,994.69,996.49,15,14.90,13.99,-65,1
1667118270,2022-10-30 09:24,94.51,994.70,996.50,15,14.91,14.05,-70,1
1667118570,2022-10-30 09:29,94.22,994.78,996.59,15,14.95,14.04,-64,1
1667118870,2022-10-30 09:34,95.23,994.90,996.71,15,15.11,14.36,-62,1
1667119171,2022-10-30 09:39,94.46,994.82,996.63,15,15.33,14.46,-65,1
1667119471,2022-10-30 09:44,94.33,994.70,996.51,15,15.50,14.61,-65,1
1667119771,2022-10-30 09:49,92.94,994.66,996.47,15,15.60,14.47,-63,1
1667120071,2022-10-30 09:54,92.77,994.63,996.44,15,15.70,14.55,-64,1
1667120371,2022-10-30 09:59,92.24,994.64,996.45,15,15.75,14.51,-66,1
1667120671,2022-10-30 10:04,92.27,994.79,996.59,15,15.78,14.54,-65,1
1667120971,2022-10-30 10:09,91.93,994.67,996.47,15,15.91,14.61,-65,1
1667121271,2022-10-30 10:14,91.63,994.69,996.50,15,16.07,14.72,-64,1
1667121571,2022-10-30 10:19,91.33,994.74,996.54,15,16.25,14.85,-64,1
1667121871,2022-10-30 10:24,91.09,994.72,996.52,15,16.39,14.95,-65,1
1667122171,2022-10-30 10:29,90.50,994.64,996.45,15,16.47,14.92,-65,1
1667122471,2022-10-30 10:34,90.17,994.66,996.47,15,16.53,14.93,-59,1
1667122771,2022-10-30 10:39,89.64,994.70,996.51,15,16.61,14.91,-65,1
1667123071,2022-10-30 10:44,90.39,994.73,996.54,15,16.63,15.06,-64,1
1667123371,2022-10-30 10:49,89.72,994.75,996.55,15,16.74,15.06,-65,1
1667123671,2022-10-30 10:54,88.67,994.74,996.55,15,16.80,14.93,-66,1
1667123972,2022-10-30 10:59,88.54,994.74,996.55,15,16.84,14.95,-66,1
1667124272,2022-10-30 11:04,87.65,994.70,996.51,15,16.83,14.78,-62,1
1667124572,2022-10-30 11:09,87.87,994.75,996.56,15,16.78,14.77,-68,1
1667124872,2022-10-30 11:14,88.25,994.72,996.53,15,16.75,14.81,-66,1
1667125172,2022-10-30 11:19,87.96,994.72,996.53,15,16.80,14.81,-66,1
1667125472,2022-10-30 11:24,87.75,994.60,996.41,15,16.95,14.92,-67,1
1667125772,2022-10-30 11:29,87.03,994.63,996.44,15,16.96,14.80,-66,1
1667126072,2022-10-30 11:34,87.23,994.60,996.41,15,16.97,14.85,-67,1
1667126372,2022-10-30 11:39,85.96,994.59,996.40,15,16.99,14.64,-66,1
1667126672,2022-10-30 11:44,86.26,994.56,996.37,15,16.96,14.66,-67,1
1667126972,2022-10-30 11:49,86.45,994.57,996.38,15,16.97,14.71,-67,1
1667127272,2022-10-30 11:54,85.72,994.50,996.31,15,16.96,14.57,-68,1
1667127572,2022-10-30 11:59,85.81,994.45,996.26,15,16.98,14.60,-66,1
1667127872,2022-10-30 12:04,85.38,994.43,996.24,15,17.14,14.68,-67,1
1667128172,2022-10-30 12:09,84.98,994.34,996.14,15,17.50,14.96,-67,1
1667128472,2022-10-30 12:14,83.78,994.25,996.05,15,17.85,15.08,-67,1
1667128773,2022-10-30 12:19,81.88,994.23,996.04,15,18.06,14.93,-68,1
1667129073,2022-10-30 12:24,82.08,994.16,995.96,15,18.45,15.35,-67,1
1667129373,2022-10-30 12:29,81.28,994.15,995.96,15,18.89,15.63,-67,1
1667129673,2022-10-30 12:34,78.15,994.12,995.93,15,19.18,15.30,-66,1
1667129973,2022-10-30 12:39,78.08,994.14,995.95,15,19.29,15.39,-67,1
1667130273,2022-10-30 12:44,77.55,994.13,995.94,15,19.37,15.36,-67,1
1667130573,2022-10-30 12:49,78.13,994.00,995.80,15,19.20,15.31,-67,1
1667130873,2022-10-30 12:54,79.29,994.00,995.81,15,18.92,15.27,-67,1
1667131173,2022-10-30 12:59,80.06,994.03,995.83,15,19.03,15.53,-67,1
1667131473,2022-10-30 13:04,79.07,993.96,995.77,15,19.30,15.60,-66,1
1667131773,2022-10-30 13:09,79.64,994.01,995.82,15,19.69,16.09,-61,1
1667132073,2022-10-30 13:14,77.45,993.96,995.77,15,19.94,15.89,-63,1
1667132373,2022-10-30 13:19,75.89,993.98,995.78,15,20.11,15.74,-63,1
1667132673,2022-10-30 13:24,76.16,993.91,995.71,15,19.73,15.43,-64,1
1667132974,2022-10-30 13:29,78.66,993.88,995.69,15,19.42,15.63,-62,1
1667133274,2022-10-30 13:34,78.41,993.83,995.64,15,19.20,15.37,-63,1
1667133574,2022-10-30 13:39,79.71,993.87,995.67,15,18.98,15.41,-63,1
1667133874,2022-10-30 13:44,79.36,993.92,995.73,15,18.79,15.16,-64,1
1667134174,2022-10-30 13:49,80.87,993.77,995.57,15,18.65,15.31,-63,1
1667134474,2022-10-30 13:54,80.43,993.71,995.51,15,18.46,15.05,-66,1
1667134774,2022-10-30 13:59,81.55,993.69,995.50,15,18.29,15.09,-66,1
1667135074,2022-10-30 14:04,81.76,993.72,995.53,15,18.13,14.98,-67,1
1667135374,2022-10-30 14:09,81.77,993.70,995.51,15,18.00,14.85,-66,1
1667135674,2022-10-30 14:14,82.68,993.62,995.42,15,17.93,14.96,-65,1
1667135974,2022-10-30 14:19,82.30,993.56,995.37,15,17.82,14.78,-68,1
1667136274,2022-10-30 14:24,82.77,993.58,995.39,15,17.82,14.87,-67,1
1667136575,2022-10-30 14:29,82.32,993.50,995.30,15,17.94,14.90,-68,1
1667136875,2022-10-30 14:34,82.73,993.45,995.26,15,17.97,15.00,-66,1
1667137175,2022-10-30 14:39,82.33,993.48,995.29,15,18.01,14.97,-66,1
1667137475,2022-10-30 14:44,82.26,993.40,995.20,15,18.08,15.02,-65,1
1667137775,2022-10-30 14:49,81.73,993.43,995.24,15,18.04,14.88,-66,1
1667138075,2022-10-30 14:54,81.87,993.41,995.22,15,18.00,14.87,-67,1
1667138375,2022-10-30 14:59,82.14,993.47,995.28,15,18.01,14.93,-67,1
1667138675,2022-10-30 15:04,82.16,993.38,995.19,15,18.02,14.95,-64,1
1667138975,2022-10-30 15:09,81.64,993.44,995.25,15,17.95,14.78,-68,1
1667139275,2022-10-30 15:14,82.48,993.50,995.31,15,17.87,14.86,-68,1
1667139575,2022-10-30 15:19,82.47,993.43,995.23,15,17.77,14.76,-66,1
1667139875,2022-10-30 15:24,83.01,993.40,995.20,15,17.66,14.75,-68,1
1667140175,2022-10-30 15:29,83.21,993.34,995.14,15,17.59,14.72,-66,1
1667140475,2022-10-30 15:34,83.78,993.24,995.05,15,17.44,14.68,-67,1
1667140775,2022-10-30 15:39,84.11,993.25,995.05,15,17.34,14.64,-66,1
1667141076,2022-10-30 15:44,84.49,993.34,995.14,15,17.26,14.64,-67,1
1667141376,2022-10-30 15:49,84.70,993.23,995.04,15,17.17,14.59,-67,1
1667141676,2022-10-30 15:54,85.14,993.24,995.04,15,17.05,14.55,-69,1
1667141976,2022-10-30 15:59,85.50,993.34,995.15,15,16.96,14.52,-66,1
1667142276,2022-10-30 16:04,85.78,993.39,995.20,15,16.86,14.48,-68,1
1667142576,2022-10-30 16:09,86.14,993.41,995.22,15,16.77,14.45,-72,1
1667142876,2022-10-30 16:14,86.65,993.33,995.14,15,16.69,14.47,-72,1
1667143176,2022-10-30 16:19,87.03,993.29,995.10,15,16.59,14.44,-68,1
1667143476,2022-10-30 16:24,87.34,993.36,995.16,15,16.45,14.35,-66,1
1667143776,2022-10-30 16:29,87.74,993.42,995.23,15,16.33,14.31,-66,1
1667144076,2022-10-30 16:34,88.10,993.49,995.30,15,16.23,14.27,-61,1
1667144376,2022-10-30 16:39,88.53,993.47,995.28,15,16.15,14.27,-63,1
1667144676,2022-10-30 16:44,88.70,993.47,995.28,15,16.07,14.22,-64,1
1667144976,2022-10-30 16:49,88.92,993.44,995.24,15,16.02,14.21,-64,1
1667145276,2022-10-30 16:54,89.15,993.45,995.26,15,15.96,14.19,-67,1
1667145577,2022-10-30 16:59,89.35,993.45,995.26,15,15.90,14.16,-63,1
1667145877,2022-10-30 17:04,89.54,993.47,995.27,15,15.82,14.12,-64,1
1667146177,2022-10-30 17:09,89.92,993.45,995.26,15,15.77,14.13,-64,1
1667146477,2022-10-30 17:14,90.01,993.44,995.24,15,15.71,14.09,-62,1
1667146777,2022-10-30 17:19,90.15,993.48,995.28,15,15.65,14.05,-64,1
1667147077,2022-10-30 17:24,90.29,993.47,995.28,15,15.55,13.98,-64,1
1667147377,2022-10-30 17:29,90.65,993.49,995.30,15,15.46,13.95,-66,1
1667147677,2022-10-30 17:34,90.69,993.48,995.29,15,15.33,13.83,-64,1
1667147977,2022-10-30 17:39,91.18,993.51,995.32,15,15.21,13.79,-66,1
1667148277,2022-10-30 17:44,91.71,993.49,995.29,15,15.09,13.76,-63,1
1667148577,2022-10-30 17:49,91.98,993.49,995.30,15,14.99,13.71,-66,1
1667148877,2022-10-30 17:54,92.10,993.48,995.29,15,14.88,13.62,-64,1
1667149177,2022-10-30 17:59,92.68,993.46,995.27,15,14.79,13.63,-65,1
1667149477,2022-10-30 18:04,92.93,993.48,995.28,15,14.69,13.57,-64,1
1667149777,2022-10-30 18:09,93.25,993.43,995.24,15,14.61,13.54,-66,1
1667150077,2022-10-30 18:14,93.46,993.43,995.24,15,14.53,13.50,-66,1
1667150378,2022-10-30 18:19,93.63,993.42,995.23,15,14.45,13.45,-62,1
1667150678,2022-10-30 18:24,93.96,993.47,995.28,15,14.37,13.42,-65,1
1667150978,2022-10-30 18:29,94.19,993.51,995.32,15,14.30,13.39,-65,1
1667151278,2022-10-30 18:34,94.13,993.56,995.37,15,14.23,13.31,-66,1
1667151578,2022-10-30 18:39,94.14,993.57,995.37,15,14.13,13.21,-67,1
1667151878,2022-10-30 18:44,94.30,993.55,995.36,15,14.02,13.13,-68,1
1667152178,2022-10-30 18:49,94.43,993.56,995.36,15,13.92,13.05,-65,1
1667152478,2022-10-30 18:54,94.95,993.52,995.33,15,13.85,13.07,-63,1
1667152778,2022-10-30 18:59,95.63,993.49,995.30,15,13.78,13.10,-64,1
1667153078,2022-10-30 19:04,95.45,993.50,995.31,15,13.71,13.01,-62,1
1667153378,2022-10-30 19:09,95.71,993.46,995.27,15,13.66,13.00,-64,1
1667153678,2022-10-30 19:14,95.98,993.45,995.26,15,13.64,13.02,-67,1
1667153978,2022-10-30 19:19,96.27,993.43,995.24,15,13.62,13.05,-68,1
1667154278,2022-10-30 19:24,96.36,993.41,995.22,15,13.61,13.05,-68,1
1667154579,2022-10-30 19:29,96.45,993.38,995.19,15,13.60,13.06,-66,1
1667154879,2022-10-30 19:34,96.52,993.41,995.22,15,13.57,13.04,-68,1
1667155179,2022-10-30 19:39,96.18,993.37,995.17,15,13.52,12.93,-65,1
1667155479,2022-10-30 19:44,96.25,993.40,995.20,15,13.44,12.87,-64,1
1667155779,2022-10-30 19:49,96.26,993.43,995.24,15,13.38,12.81,-63,1
1667156079,2022-10-30 19:54,96.43,993.42,995.22,15,13.32,12.78,-64,1
1667156379,2022-10-30 19:59,96.79,993.45,995.26,15,13.27,12.78,-63,1
1667156679,2022-10-30 20:04,96.94,993.40,995.21,15,13.22,12.76,-65,1
1667156979,2022-10-30 20:09,96.99,993.33,995.14,15,13.18,12.72,-61,1
1667157280,2022-10-30 20:14,97.25,993.36,995.17,15,13.15,12.73,-62,1
1667157580,2022-10-30 20:19,97.39,993.31,995.11,15,13.13,12.74,-63,1
1667157880,2022-10-30 20:24,97.31,993.31,995.12,15,13.10,12.69,-64,1
1667158180,2022-10-30 20:29,97.39,993.29,995.10,15,13.06,12.67,-65,1
1667158480,2022-10-30 20:34,97.29,993.28,995.08,15,13.03,12.62,-65,1
1667158780,2022-10-30 20:39,97.40,993.34,995.15,15,13.01,12.62,-65,1
1667159080,2022-10-30 20:44,97.50,993.33,995.14,15,12.99,12.61,-65,1
1667159380,2022-10-30 20:49,97.65,993.38,995.18,15,12.98,12.63,-64,1
1667159680,2022-10-30 20:54,97.98,993.30,995.11,15,12.97,12.67,-65,1
1667159980,2022-10-30 20:59,97.58,993.30,995.10,15,12.95,12.59,-64,1
1667160280,2022-10-30 21:04,97.45,993.33,995.14,15,12.90,12.52,-64,1
1667160580,2022-10-30 21:09,97.52,993.34,995.15,15,12.87,12.50,-64,1
1667160880,2022-10-30 21:14,97.82,993.36,995.16,15,12.86,12.53,-64,1
1667161485,2022-10-30 21:24,98.18,993.43,995.24,15,12.87,12.60,-65,1
1667161786,2022-10-30 21:29,98.24,993.48,995.28,15,12.88,12.62,-65,1
1667162086,2022-10-30 21:34,98.47,993.46,995.27,15,12.90,12.68,-63,1
1667162386,2022-10-30 21:39,98.40,993.47,995.27,15,12.89,12.65,-65,1
1667162686,2022-10-30 21:44,98.08,993.41,995.22,15,12.85,12.56,-63,1
1667162986,2022-10-30 21:49,98.03,993.47,995.28,15,12.81,12.52,-66,1
1667163286,2022-10-30 21:54,98.13,993.58,995.39,15,12.78,12.50,-63,1
1667163586,2022-10-30 21:59,98.37,993.54,995.35,15,12.78,12.54,-65,1
1667163886,2022-10-30 22:04,98.58,993.56,995.37,15,12.79,12.58,-63,1
1667164186,2022-10-30 22:09,98.26,993.47,995.28,15,12.77,12.51,-64,1
1667164486,2022-10-30 22:14,98.33,993.43,995.23,15,12.74,12.49,-61,1
1667164786,2022-10-30 22:19,98.09,993.41,995.22,15,12.69,12.41,-63,1
1667165087,2022-10-30 22:24,98.27,993.39,995.20,15,12.66,12.40,-63,1
1667165387,2022-10-30 22:29,98.31,993.35,995.15,15,12.64,12.39,-63,1
1667165687,2022-10-30 22:34,98.29,993.34,995.15,15,12.59,12.34,-65,1
1667165987,2022-10-30 22:39,98.28,993.31,995.12,15,12.54,12.29,-65,1
1667166287,2022-10-30 22:44,98.33,993.32,995.13,15,12.50,12.25,-64,1
1667166587,2022-10-30 22:49,98.36,993.30,995.11,15,12.43,12.19,-65,1
1667166887,2022-10-30 22:54,98.60,993.23,995.04,15,12.39,12.19,-65,1
1667167187,2022-10-30 22:59,98.72,993.20,995.01,15,12.38,12.19,-64,1
1667167487,2022-10-30 23:04,98.76,993.22,995.03,15,12.38,12.20,-64,1
1667167787,2022-10-30 23:09,98.97,993.22,995.03,15,12.38,12.23,-62,1
1667168087,2022-10-30 23:14,99.16,993.19,995.00,15,12.38,12.26,-63,1
1667168387,2022-10-30 23:19,99.31,993.20,995.00,15,12.36,12.27,-64,1
1667168687,2022-10-30 23:24,99.40,993.22,995.03,15,12.35,12.27,-64,1
1667168987,2022-10-30 23:29,99.50,993.25,995.06,15,12.35,12.28,-62,1
1667169287,2022-10-30 23:34,99.42,993.25,995.06,15,12.33,12.25,-63,1
1667169587,2022-10-30 23:39,99.27,993.27,995.07,15,12.31,12.21,-63,1
1667169888,2022-10-30 23:44,99.12,993.29,995.10,15,12.28,12.16,-64,1
1667170188,2022-10-30 23:49,99.04,993.27,995.07,15,12.23,12.09,-66,1
1667170488,2022-10-30 23:54,99.09,993.34,995.14,15,12.18,12.05,-65,1
1667170788,2022-10-30 23:59,99.22,993.33,995.13,15,12.16,12.05,-66,1