1667171088,2022-10-31 00:04,99.60,993.28,995.09,15,12.15,12.10,-63,1
1667171388,2022-10-31 00:09,99.81,993.28,995.09,15,12.15,12.13,-64,1
1667171688,2022-10-31 00:14,99.83,993.27,995.08,15,12.14,12.12,-61,1
1667171988,2022-10-31 00:19,99.72,993.28,995.09,15,12.12,12.09,-62,1
1667172288,2022-10-31 00:24,99.62,993.27,995.08,15,12.08,12.03,-60,1
1667172588,2022-10-31 00:29,99.52,993.29,995.10,15,12.06,12.00,-62,1
1667172888,2022-10-31 00:34,99.54,993.25,995.06,15,12.02,11.96,-61,1
1667173188,2022-10-31 00:39,99.60,993.27,995.07,15,11.98,11.93,-61,1
1667173488,2022-10-31 00:44,99.56,993.21,995.02,15,11.94,11.88,-61,1
1667173788,2022-10-31 00:49,99.46,993.12,994.93,15,11.90,11.83,-61,1
1667174089,2022-10-31 00:54,99.21,993.08,994.89,15,11.87,11.76,-65,1
1667174389,2022-10-31 00:59,99.29,993.10,994.91,15,11.83,11.73,-62,1
1667174689,2022-10-31 01:04,99.48,993.16,994.97,15,11.80,11.73,-61,1
1667174989,2022-10-31 01:09,99.63,993.21,995.02,15,11.78,11.73,-62,1
1667175289,2022-10-31 01:14,99.85,993.28,995.08,15,11.78,11.77,-62,1
1667175589,2022-10-31 01:19,99.95,993.32,995.12,15,11.78,11.78,-64,1
1667175889,2022-10-31 01:24,100.00,993.39,995.20,15,11.78,11.79,-63,1
1667176189,2022-10-31 01:29,100.00,993.40,995.21,15,11.79,11.80,-62,1
1667176489,2022-10-31 01:34,100.00,993.39,995.19,15,11.78,11.79,-62,1
1667176789,2022-10-31 01:39,100.00,993.33,995.14,15,11.78,11.79,-62,1
1667177089,2022-10-31 01:44,99.87,993.34,995.14,15,11.76,11.75,-63,1
1667177389,2022-10-31 01:49,99.41,993.35,995.16,15,11.74,11.66,-65,1
1667177689,2022-10-31 01:54,100.00,993.38,995.19,15,11.72,11.73,-63,1
1667177989,2022-10-31 01:59,100.00,993.40,995.21,15,11.70,11.71,-63,1
1667178290,2022-10-31 02:04,100.00,993.43,995.23,15,11.68,11.69,-64,1
1667178590,2022-10-31 02:09,100.00,993.44,995.25,15,11.67,11.68,-62,1
1667178890,2022-10-31 02:14,100.00,993.44,995.25,15,11.63,11.64,-64,1
1667179190,2022-10-31 02:19,100.00,993.40,995.20,15,11.61,11.62,-63,1
1667179490,2022-10-31 02:24,100.00,993.34,995.15,15,11.61,11.62,-62,1
1667179790,2022-10-31 02:29,100.00,993.29,995.10,15,11.60,11.61,-64,1
1667180090,2022-10-31 02:34,100.00,993.29,995.10,15,11.58,11.59,-63,1
1667180390,2022-10-31 02:39,100.00,993.29,995.09,15,11.56,11.57,-64,1
1667180690,2022-10-31 02:44,100.00,993.27,995.08,15,11.48,11.49,-65,1
1667180990,2022-10-31 02:49,100.00,993.25,995.06,15,11.44,11.45,-65,1
1667181291,2022-10-31 02:54,100.00,993.20,995.00,15,11.42,11.43,-63,1
1667181591,2022-10-31 02:59,100.00,993.20,995.01,15,11.41,11.42,-63,1
1667181891,2022-10-31 03:04,100.00,993.26,995.06,15,11.39,11.40,-63,1
1667182191,2022-10-31 03:09,100.00,993.23,995.04,15,11.38,11.39,-63,1
1667182491,2022-10-31 03:14,100.00,993.24,995.04,15,11.38,11.39,-65,1
1667182791,2022-10-31 03:19,100.00,993.24,995.05,15,11.36,11.37,-65,1
1667183091,2022-10-31 03:24,100.00,993.25,995.05,15,11.31,11.32,-64,1
1667183391,2022-10-31 03:29,100.00,993.28,995.09,15,11.29,11.30,-63,1
1667183691,2022-10-31 03:34,100.00,993.31,995.11,15,11.28,11.29,-64,1
1667183991,2022-10-31 03:39,100.00,993.29,995.09,15,11.25,11.26,-63,1
1667184291,2022-10-31 03:44,100.00,993.35,995.16,15,11.21,11.22,-64,1
1667184591,2022-10-31 03:49,100.00,993.40,995.21,15,11.18,11.19,-63,1
1667184891,2022-10-31 03:54,100.00,993.39,995.19,15,11.14,11.15,-64,1
1667185191,2022-10-31 03:59,100.00,993.42,995.23,15,11.10,11.11,-63,1
1667185491,2022-10-31 04:04,100.00,993.40,995.20,15,11.07,11.08,-63,1
1667185791,2022-10-31 04:09,100.00,993.40,995.21,15,11.04,11.05,-62,1
1667186092,2022-10-31 04:14,100.00,993.38,995.19,15,10.99,11.00,-63,1
1667186392,2022-10-31 04:19,100.00,993.39,995.19,15,10.97,10.98,-64,1
1667186692,2022-10-31 04:24,100.00,993.42,995.23,15,10.94,10.95,-65,1
1667186992,2022-10-31 04:29,100.00,993.41,995.22,15,10.88,10.89,-64,1
1667187292,2022-10-31 04:34,100.00,993.41,995.21,15,10.79,10.80,-62,1
1667187592,2022-10-31 04:39,100.00,993.45,995.25,15,10.73,10.74,-64,1
1667187892,2022-10-31 04:44,100.00,993.48,995.28,15,10.69,10.70,-63,1
1667188192,2022-10-31 04:49,100.00,993.61,995.42,15,10.66,10.67,-62,1
1667188492,2022-10-31 04:54,100.00,993.61,995.41,15,10.65,10.66,-62,1
1667188792,2022-10-31 04:59,100.00,993.66,995.46,15,10.65,10.66,-64,1
1667189092,2022-10-31 05:04,100.00,993.69,995.50,15,10.69,10.70,-62,1
1667189393,2022-10-31 05:09,100.00,993.76,995.57,15,10.72,10.73,-62,1
1667189693,2022-10-31 05:14,100.00,993.79,995.60,15,10.76,10.77,-61,1
1667189993,2022-10-31 05:19,100.00,993.76,995.56,15,10.81,10.82,-61,1
1667190293,2022-10-31 05:24,100.00,993.73,995.53,15,10.84,10.85,-64,1
1667190593,2022-10-31 05:29,100.00,993.75,995.55,15,10.85,10.86,-63,1
1667190893,2022-10-31 05:34,100.00,993.71,995.52,15,10.84,10.85,-62,1
1667191193,2022-10-31 05:39,100.00,993.70,995.51,15,10.86,10.87,-62,1
1667191493,2022-10-31 05:44,100.00,993.66,995.47,15,10.91,10.92,-63,1
1667191793,2022-10-31 05:49,100.00,993.66,995.47,15,10.93,10.94,-61,1
1667192093,2022-10-31 05:54,100.00,993.66,995.46,15,10.96,10.97,-62,1
1667192393,2022-10-31 05:59,100.00,993.74,995.54,15,11.01,11.02,-62,1
1667192693,2022-10-31 06:04,100.00,993.84,995.64,15,11.01,11.02,-61,1
1667192993,2022-10-31 06:09,100.00,993.87,995.68,15,11.04,11.05,-61,1
1667193293,2022-10-31 06:14,100.00,993.90,995.71,15,11.05,11.06,-64,1
1667193593,2022-10-31 06:19,100.00,993.95,995.76,15,11.07,11.08,-64,1
1667193894,2022-10-31 06:24,100.00,993.91,995.71,15,11.07,11.08,-66,1
1667194194,2022-10-31 06:29,100.00,993.94,995.74,15,11.04,11.05,-66,1
1667194494,2022-10-31 06:34,100.00,993.93,995.74,15,11.02,11.03,-65,1
1667194794,2022-10-31 06:39,100.00,993.88,995.69,15,11.02,11.03,-61,1
1667195094,2022-10-31 06:44,100.00,993.92,995.73,15,11.06,11.07,-61,1
1667195394,2022-10-31 06:49,100.00,993.94,995.75,15,11.09,11.10,-61,1
1667195694,2022-10-31 06:54,100.00,993.92,995.73,15,11.07,11.08,-62,1
1667195994,2022-10-31 06:59,100.00,993.88,995.68,15,11.04,11.05,-63,1
1667196294,2022-10-31 07:04,100.00,993.88,995.68,15,11.07,11.08,-60,1
1667196594,2022-10-31 07:09,100.00,993.87,995.68,15,11.10,11.11,-66,1
1667196894,2022-10-31 07:14,100.00,993.89,995.70,15,11.11,11.12,-64,1
1667197194,2022-10-31 07:19,100.00,993.94,995.75,15,11.11,11.12,-64,1
1667197494,2022-10-31 07:24,100.00,993.98,995.79,15,11.17,11.18,-60,1
1667197795,2022-10-31 07:29,100.00,994.02,995.82,15,11.17,11.18,-64,1
1667198095,2022-10-31 07:34,100.00,994.10,995.91,15,11.17,11.18,-64,1
1667198395,2022-10-31 07:39,100.00,994.10,995.91,15,11.18,11.19,-63,1
1667198695,2022-10-31 07:44,100.00,994.12,995.92,15,11.14,11.15,-61,1
1667198995,2022-10-31 07:49,100.00,994.14,995.95,15,11.21,11.22,-61,1
1667199295,2022-10-31 07:54,100.00,994.20,996.00,15,11.23,11.24,-74,1
1667199595,2022-10-31 07:59,100.00,994.32,996.12,15,11.13,11.14,-72,1
1667199895,2022-10-31 08:04,100.00,994.47,996.28,15,10.98,10.99,-65,1
1667200195,2022-10-31 08:09,100.00,994.52,996.33,15,10.89,10.90,-65,1
1667200495,2022-10-31 08:14,100.00,994.59,996.40,15,10.81,10.82,-68,1
1667200795,2022-10-31 08:19,100.00,994.62,996.42,15,10.71,10.72,-66,1
1667201095,2022-10-31 08:24,100.00,994.66,996.46,15,10.75,10.76,-66,1
1667201395,2022-10-31 08:29,100.00,994.70,996.51,15,10.77,10.78,-69,1
1667201695,2022-10-31 08:34,100.00,994.72,996.53,15,10.86,10.87,-67,1
1667201996,2022-10-31 08:39,100.00,994.72,996.53,15,10.87,10.88,-66,1
1667202296,2022-10-31 08:44,100.00,994.79,996.59,15,10.87,10.88,-68,1
1667202596,2022-10-31 08:49,100.00,994.79,996.60,15,10.94,10.95,-67,1
1667202896,2022-10-31 08:54,100.00,994.85,996.66,15,11.09,11.10,-67,1
1667203196,2022-10-31 08:59,100.00,994.85,996.66,15,11.16,11.17,-65,1
1667203496,2022-10-31 09:04,100.00,994.84,996.65,15,11.29,11.30,-68,1
1667203796,2022-10-31 09:09,100.00,994.90,996.70,15,11.28,11.29,-66,1
1667204096,2022-10-31 09:14,100.00,994.91,996.71,15,11.22,11.23,-65,1
1667204396,2022-10-31 09:19,100.00,994.92,996.73,15,11.29,11.30,-67,1
1667204696,2022-10-31 09:24,100.00,994.91,996.71,15,11.43,11.44,-67,1
1667204996,2022-10-31 09:29,100.00,994.88,996.69,15,11.58,11.59,-69,1
1667205296,2022-10-31 09:34,100.00,994.91,996.72,15,11.74,11.75,-64,1
1667205596,2022-10-31 09:39,100.00,994.93,996.73,15,11.86,11.87,-64,1
1667205896,2022-10-31 09:44,100.00,994.93,996.73,15,12.03,12.04,-66,1
1667206196,2022-10-31 09:49,99.50,994.93,996.73,15,12.10,12.03,-63,1
1667206496,2022-10-31 09:54,100.00,994.94,996.75,15,12.32,12.33,-62,1
1667206797,2022-10-31 09:59,99.18,994.95,996.76,15,12.34,12.23,-63,1
1667207097,2022-10-31 10:04,99.25,994.99,996.80,15,12.33,12.23,-62,1
1667207397,2022-10-31 10:09,99.29,995.02,996.82,15,12.39,12.29,-65,1
1667207697,2022-10-31 10:14,99.47,995.03,996.84,15,12.52,12.45,-62,1
1667207997,2022-10-31 10:19,99.92,995.11,996.92,15,12.65,12.65,-63,1
1667208297,2022-10-31 10:24,99.53,995.13,996.94,15,12.68,12.62,-64,1
1667208597,2022-10-31 10:29,99.32,995.10,996.91,15,12.78,12.69,-64,1
1667208897,2022-10-31 10:34,99.58,995.12,996.92,15,12.98,12.93,-65,1
1667209197,2022-10-31 10:39,99.27,995.17,996.97,15,13.11,13.01,-61,1
1667209497,2022-10-31 10:44,99.38,995.17,996.98,15,13.22,13.14,-64,1
1667209797,2022-10-31 10:49,99.01,995.16,996.96,15,13.37,13.23,-64,1
1667210097,2022-10-31 10:54,98.69,995.13,996.94,15,13.58,13.39,-65,1
1667210397,2022-10-31 10:59,98.84,995.18,996.99,15,13.82,13.65,-62,1
1667210697,2022-10-31 11:04,97.91,995.10,996.91,15,13.93,13.62,-68,1
1667210998,2022-10-31 11:09,97.87,995.09,996.90,15,14.12,13.80,-66,1
1667211298,2022-10-31 11:14,96.65,995.11,996.91,15,14.29,13.78,-64,1
1667211598,2022-10-31 11:19,96.56,995.14,996.95,15,14.38,13.85,-65,1
1667211898,2022-10-31 11:24,96.58,995.11,996.92,15,14.38,13.86,-65,1
1667212198,2022-10-31 11:29,96.62,995.03,996.84,15,14.41,13.89,-66,1
1667212498,2022-10-31 11:34,96.54,995.01,996.82,15,14.53,14.00,-63,1
1667212798,2022-10-31 11:39,96.42,995.06,996.87,15,14.84,14.29,-67,1
1667213098,2022-10-31 11:44,95.67,995.07,996.88,15,15.11,14.44,-63,1
1667213398,2022-10-31 11:49,94.79,995.06,996.87,15,15.19,14.37,-65,1
1667213698,2022-10-31 11:54,94.86,995.02,996.83,15,15.13,14.32,-61,1
1667213998,2022-10-31 11:59,94.87,995.02,996.82,15,15.15,14.35,-63,1
1667214298,2022-10-31 12:04,94.86,995.02,996.83,15,15.24,14.43,-65,1
1667214598,2022-10-31 12:09,94.71,995.01,996.82,15,15.55,14.72,-63,1
1667214898,2022-10-31 12:14,93.95,995.04,996.85,15,15.75,14.79,-67,1
1667215198,2022-10-31 12:19,93.16,995.11,996.91,15,15.68,14.59,-67,1
1667215499,2022-10-31 12:24,93.42,995.05,996.86,15,15.64,14.60,-63,1
1667215799,2022-10-31 12:29,93.31,995.07,996.87,15,15.86,14.79,-64,1
1667216099,2022-10-31 12:34,92.49,995.08,996.89,15,15.91,14.71,-62,1
1667216399,2022-10-31 12:39,92.63,995.07,996.88,15,15.81,14.63,-63,1
1667216699,2022-10-31 12:44,93.14,995.02,996.82,15,15.76,14.67,-63,1
1667216999,2022-10-31 12:49,93.18,995.02,996.83,15,15.77,14.68,-66,1
1667217299,2022-10-31 12:54,93.22,995.01,996.81,15,15.85,14.77,-66,1
1667217599,2022-10-31 12:59,92.81,995.00,996.81,15,15.86,14.71,-65,1
1667217899,2022-10-31 13:04,93.12,995.03,996.84,15,15.86,14.76,-65,1
1667218199,2022-10-31 13:09,93.30,994.97,996.77,15,16.46,15.39,-64,1
1667218499,2022-10-31 13:14,90.80,994.92,996.73,15,17.38,15.87,-64,1
1667218799,2022-10-31 13:19,86.42,994.87,996.68,15,18.42,16.13,-65,1
1667219099,2022-10-31 13:24,83.70,994.80,996.61,15,19.35,16.54,-62,1
1667219400,2022-10-31 13:30,81.17,994.77,996.58,15,19.97,16.66,-62,1
1667219700,2022-10-31 13:35,78.28,994.77,996.57,15,20.68,16.78,-66,1
1667220000,2022-10-31 13:40,77.48,994.70,996.50,15,21.05,16.98,-67,1
1667220300,2022-10-31 13:45,75.12,994.63,996.44,15,21.81,17.22,-68,1
1667220600,2022-10-31 13:50,72.88,994.61,996.42,15,22.26,17.18,-65,1
1667220900,2022-10-31 13:55,73.21,994.63,996.44,15,22.81,17.78,-63,1
1667221200,2022-10-31 14:00,71.47,994.58,996.39,15,23.15,17.73,-62,1
1667221500,2022-10-31 14:05,70.91,994.59,996.40,15,22.88,17.34,-62,1
1667221800,2022-10-31 14:10,73.93,994.59,996.39,15,22.52,17.66,-65,1
1667222100,2022-10-31 14:15,73.32,994.64,996.45,15,22.09,17.11,-67,1
1667222400,2022-10-31 14:20,75.32,994.64,996.45,15,21.45,16.92,-64,1
1667222700,2022-10-31 14:25,74.76,994.61,996.41,15,21.72,17.06,-61,1
1667223000,2022-10-31 14:30,73.41,994.62,996.43,15,22.07,17.11,-63,1
1667223300,2022-10-31 14:35,74.84,994.64,996.45,15,22.09,17.43,-62,1
1667223600,2022-10-31 14:40,75.34,994.60,996.40,15,21.90,17.36,-61,1
1667223900,2022-10-31 14:45,75.33,994.60,996.41,15,22.43,17.87,-61,1
1667224201,2022-10-31 14:50,73.21,994.61,996.41,15,22.78,17.75,-61,1
1667224501,2022-10-31 14:55,73.35,994.63,996.44,15,22.97,17.96,-63,1
1667224801,2022-10-31 15:00,68.42,994.66,996.47,15,22.73,16.63,-67,1
1667225101,2022-10-31 15:05,75.57,994.68,996.49,15,22.15,17.65,-63,1
1667225401,2022-10-31 15:10,75.42,994.70,996.51,15,22.29,17.75,-63,1
1667225701,2022-10-31 15:15,74.20,994.72,996.53,15,22.20,17.41,-64,1
1667226001,2022-10-31 15:20,75.40,994.72,996.53,15,21.83,17.30,-63,1
1667226301,2022-10-31 15:25,76.11,994.72,996.53,15,21.41,17.04,-64,1
1667226601,2022-10-31 15:30,77.49,994.73,996.54,15,20.53,16.47,-62,1
1667226901,2022-10-31 15:35,79.56,994.74,996.54,15,19.84,16.22,-65,1
1667227201,2022-10-31 15:40,80.81,994.70,996.51,15,19.16,15.80,-64,1
1667227501,2022-10-31 15:45,81.68,994.66,996.47,15,18.50,15.32,-63,1
1667227801,2022-10-31 15:50,83.56,994.59,996.40,15,17.89,15.08,-65,1
1667228101,2022-10-31 15:55,84.76,994.54,996.35,15,17.45,14.87,-62,1
1667228401,2022-10-31 16:00,85.71,994.54,996.35,15,17.11,14.71,-65,1
1667228701,2022-10-31 16:05,86.49,994.55,996.36,15,16.83,14.58,-63,1
1667229002,2022-10-31 16:10,86.91,994.58,996.39,15,16.57,14.40,-65,1
1667229302,2022-10-31 16:15,87.67,994.56,996.37,15,16.31,14.27,-64,1
1667229602,2022-10-31 16:20,88.14,994.57,996.37,15,16.07,14.12,-63,1
1667229902,2022-10-31 16:25,88.70,994.52,996.33,15,15.86,14.01,-64,1
1667230202,2022-10-31 16:30,89.38,994.55,996.35,15,15.63,13.90,-65,1
1667230502,2022-10-31 16:35,89.95,994.53,996.34,15,15.41,13.78,-64,1
1667230802,2022-10-31 16:40,90.24,994.56,996.37,15,15.19,13.61,-64,1
1667231102,2022-10-31 16:45,90.79,994.52,996.33,15,14.98,13.50,-65,1
1667231402,2022-10-31 16:50,91.52,994.54,996.35,15,14.78,13.43,-64,1
1667231702,2022-10-31 16:55,91.96,994.62,996.42,15,14.58,13.30,-65,1
1667232002,2022-10-31 17:00,92.31,994.63,996.44,15,14.42,13.20,-64,1
1667232302,2022-10-31 17:05,92.68,994.67,996.48,15,14.25,13.09,-65,1
1667232602,2022-10-31 17:10,92.87,994.65,996.46,15,14.08,12.96,-66,1
1667232902,2022-10-31 17:15,93.38,994.64,996.45,15,13.96,12.92,-66,1
1667233202,2022-10-31 17:20,93.79,994.62,996.42,15,13.84,12.87,-65,1
1667233502,2022-10-31 17:25,94.26,994.60,996.41,15,13.71,12.82,-66,1
1667233803,2022-10-31 17:30,94.55,994.65,996.46,15,13.57,12.72,-65,1
1667234103,2022-10-31 17:35,95.06,994.66,996.47,15,13.47,12.71,-65,1
1667234403,2022-10-31 17:40,95.37,994.73,996.54,15,13.39,12.68,-65,1
1667234703,2022-10-31 17:45,95.63,994.75,996.56,15,13.34,12.67,-62,1
1667235003,2022-10-31 17:50,96.02,994.76,996.57,15,13.29,12.68,-68,1
1667235303,2022-10-31 17:55,96.36,994.75,996.56,15,13.25,12.69,-63,1
1667235603,2022-10-31 18:00,96.29,994.80,996.61,15,13.18,12.61,-62,1
1667235903,2022-10-31 18:05,96.09,994.84,996.65,15,13.10,12.50,-62,1
1667236203,2022-10-31 18:10,96.11,994.88,996.69,15,13.03,12.43,-62,1
1667236503,2022-10-31 18:15,96.02,994.90,996.71,15,12.94,12.33,-64,1
1667236803,2022-10-31 18:20,96.09,994.89,996.70,15,12.86,12.26,-63,1
1667237103,2022-10-31 18:25,96.03,994.85,996.66,15,12.75,12.14,-62,1
1667237403,2022-10-31 18:30,96.07,994.91,996.71,15,12.65,12.05,-63,1
1667237703,2022-10-31 18:35,95.97,994.90,996.70,15,12.55,11.93,-64,1
1667238003,2022-10-31 18:40,95.91,994.91,996.72,15,12.42,11.80,-64,1
1667238304,2022-10-31 18:45,96.08,994.96,996.76,15,12.28,11.68,-63,1
1667238604,2022-10-31 18:50,96.03,995.00,996.81,15,12.14,11.54,-62,1
1667238904,2022-10-31 18:55,96.58,995.01,996.82,15,12.05,11.53,-62,1
1667239204,2022-10-31 19:00,96.95,995.01,996.82,15,12.01,11.55,-63,1
1667239504,2022-10-31 19:05,97.08,994.96,996.77,15,11.98,11.54,-64,1
1667239804,2022-10-31 19:10,97.40,994.94,996.74,15,11.96,11.57,-63,1
1667240104,2022-10-31 19:15,97.09,994.89,996.69,15,11.89,11.45,-64,1
1667240404,2022-10-31 19:20,97.14,994.87,996.67,15,11.81,11.38,-65,1
1667240704,2022-10-31 19:25,97.21,994.88,996.68,15,11.74,11.32,-65,1
1667241004,2022-10-31 19:30,97.18,994.95,996.76,15,11.65,11.23,-66,1
1667241304,2022-10-31 19:35,97.18,994.95,996.75,15,11.58,11.16,-65,1
1667241604,2022-10-31 19:40,97.15,994.87,996.68,15,11.53,11.10,-65,1
1667241904,2022-10-31 19:45,97.00,994.84,996.65,15,11.42,10.97,-66,1
1667242205,2022-10-31 19:50,97.22,994.90,996.71,15,11.34,10.92,-67,1
1667242505,2022-10-31 19:55,97.12,994.87,996.68,15,11.26,10.83,-67,1
1667242805,2022-10-31 20:00,97.26,994.85,996.66,15,11.19,10.78,-65,1
1667243105,2022-10-31 20:05,97.51,994.81,996.62,15,11.17,10.80,-66,1
1667243405,2022-10-31 20:10,97.70,994.84,996.64,15,11.15,10.81,-66,1
1667243705,2022-10-31 20:15,97.65,994.81,996.62,15,11.09,10.74,-66,1
1667244005,2022-10-31 20:20,97.75,994.75,996.56,15,11.05,10.72,-65,1
1667244305,2022-10-31 20:25,97.88,994.72,996.52,15,11.00,10.69,-66,1
1667244605,2022-10-31 20:30,98.21,994.71,996.51,15,10.94,10.68,-67,1
1667244905,2022-10-31 20:35,97.83,994.72,996.53,15,10.88,10.56,-67,1
1667245205,2022-10-31 20:40,97.92,994.72,996.53,15,10.83,10.52,-68,1
1667245505,2022-10-31 20:45,97.39,994.71,996.51,15,10.77,10.38,-65,1
1667245805,2022-10-31 20:50,97.91,994.67,996.47,15,10.74,10.43,-65,1
1667246105,2022-10-31 20:55,98.08,994.67,996.48,15,10.73,10.45,-62,1
1667246407,2022-10-31 21:00,98.28,994.65,996.46,15,10.73,10.48,-65,1
1667246707,2022-10-31 21:05,98.27,994.58,996.38,15,10.72,10.47,-66,1
1667247007,2022-10-31 21:10,98.44,994.61,996.42,15,10.72,10.49,-64,1
1667247307,2022-10-31 21:15,98.44,994.57,996.37,15,10.73,10.50,-64,1
1667247607,2022-10-31 21:20,98.36,994.51,996.32,15,10.74,10.50,-65,1
1667247907,2022-10-31 21:25,98.38,994.55,996.36,15,10.69,10.45,-65,1
1667248207,2022-10-31 21:30,98.40,994.52,996.33,15,10.67,10.44,-65,1
1667248507,2022-10-31 21:35,98.31,994.48,996.29,15,10.65,10.40,-65,1
1667248807,2022-10-31 21:40,98.03,994.49,996.30,15,10.61,10.32,-65,1
1667249107,2022-10-31 21:45,98.00,994.41,996.22,15,10.57,10.28,-65,1
1667249407,2022-10-31 21:50,97.78,994.35,996.16,15,10.51,10.18,-66,1
1667249707,2022-10-31 21:55,97.70,994.28,996.08,15,10.45,10.11,-67,1
1667250007,2022-10-31 22:00,97.73,994.25,996.06,15,10.38,10.04,-67,1
1667250307,2022-10-31 22:05,97.90,994.25,996.06,15,10.33,10.02,-67,1
1667250608,2022-10-31 22:10,97.85,994.30,996.11,15,10.28,9.96,-65,1
1667250908,2022-10-31 22:15,97.93,994.30,996.11,15,10.21,9.91,-64,1
1667251208,2022-10-31 22:20,98.24,994.30,996.10,15,10.16,9.90,-63,1
1667251508,2022-10-31 22:25,98.29,994.28,996.09,15,10.10,9.85,-64,1
1667251808,2022-10-31 22:30,98.25,994.24,996.04,15,10.06,9.81,-64,1
1667252108,2022-10-31 22:35,98.32,994.19,996.00,15,10.04,9.79,-63,1
1667252408,2022-10-31 22:40,98.50,994.17,995.98,15,10.01,9.79,-63,1
1667252708,2022-10-31 22:45,98.47,994.16,995.96,15,10.01,9.79,-63,1
1667253008,2022-10-31 22:50,98.52,994.14,995.94,15,10.01,9.80,-66,1
1667253308,2022-10-31 22:55,98.65,994.12,995.93,15,10.02,9.83,-62,1
1667253608,2022-10-31 23:00,98.63,994.09,995.90,15,10.03,9.83,-63,1
1667253908,2022-10-31 23:05,98.70,994.07,995.88,15,10.03,9.84,-63,1
1667254208,2022-10-31 23:10,98.79,994.03,995.84,15,10.09,9.92,-64,1
1667254508,2022-10-31 23:15,98.81,994.02,995.83,15,10.12,9.95,-64,1
1667254809,2022-10-31 23:20,98.84,994.02,995.82,15,10.13,9.96,-65,1
1667255109,2022-10-31 23:25,98.99,994.00,995.80,15,10.14,10.00,-64,1
1667255409,2022-10-31 23:30,99.01,993.97,995.78,15,10.18,10.04,-63,1
1667255709,2022-10-31 23:35,98.86,993.92,995.72,15,10.18,10.02,-64,1
1667256009,2022-10-31 23:40,98.84,993.85,995.66,15,10.17,10.00,-62,1
1667256309,2022-10-31 23:45,98.93,993.83,995.64,15,10.17,10.02,-64,1
1667256609,2022-10-31 23:50,99.03,993.85,995.65,15,10.19,10.05,-64,1
1667256909,2022-10-31 23:55,99.00,993.83,995.64,15,10.21,10.07,-64,1