1667257209,2022-11-01 00:00,99.11,993.76,995.56,15,10.21,10.08,-63,1
1667257509,2022-11-01 00:05,99.32,993.67,995.47,15,10.14,10.05,-65,1
1667257809,2022-11-01 00:10,98.96,993.63,995.44,15,10.06,9.91,-65,1
1667258109,2022-11-01 00:15,99.58,993.60,995.41,15,10.04,9.98,-64,1
1667258409,2022-11-01 00:20,99.55,993.59,995.40,15,10.05,9.99,-66,1
1667258710,2022-11-01 00:25,99.01,993.61,995.42,15,10.04,9.90,-64,1
1667259010,2022-11-01 00:30,99.43,993.68,995.48,15,10.04,9.96,-66,1
1667259310,2022-11-01 00:35,99.30,993.64,995.45,15,10.07,9.97,-66,1
1667259610,2022-11-01 00:40,98.91,993.57,995.38,15,10.04,9.88,-65,1
1667259910,2022-11-01 00:45,98.74,993.54,995.34,15,10.02,9.84,-65,1
1667260210,2022-11-01 00:50,98.61,993.44,995.24,15,9.99,9.79,-65,1
1667260510,2022-11-01 00:55,98.72,993.32,995.13,15,9.98,9.80,-63,1
1667260810,2022-11-01 01:00,98.96,993.26,995.07,15,9.97,9.82,-62,1
1667261110,2022-11-01 01:05,99.42,993.26,995.06,15,9.98,9.90,-63,1
1667261410,2022-11-01 01:10,99.67,993.33,995.14,15,10.05,10.01,-62,1
1667261710,2022-11-01 01:15,99.81,993.34,995.14,15,10.13,10.11,-63,1
1667262010,2022-11-01 01:20,99.68,993.37,995.18,15,10.20,10.16,-64,1
1667262310,2022-11-01 01:25,99.71,993.28,995.09,15,10.23,10.19,-64,1
1667262610,2022-11-01 01:30,99.61,993.27,995.08,15,10.23,10.18,-63,1
1667262911,2022-11-01 01:35,99.66,993.21,995.02,15,10.26,10.22,-63,1
1667263211,2022-11-01 01:40,99.65,993.12,994.93,15,10.27,10.23,-62,1
1667263511,2022-11-01 01:45,99.42,993.05,994.86,15,10.27,10.19,-63,1
1667263811,2022-11-01 01:50,99.44,993.06,994.87,15,10.26,10.18,-63,1
1667264111,2022-11-01 01:55,99.44,993.03,994.84,15,10.26,10.18,-62,1
1667264411,2022-11-01 02:00,99.34,993.00,994.80,15,10.27,10.18,-65,1
1667264711,2022-11-01 02:05,99.20,993.00,994.80,15,10.23,10.12,-65,1
1667265011,2022-11-01 02:10,98.81,992.88,994.69,15,10.21,10.04,-65,1
1667265311,2022-11-01 02:15,99.21,992.79,994.60,15,10.19,10.08,-63,1
1667265611,2022-11-01 02:20,98.99,992.74,994.54,15,10.19,10.05,-64,1
1667265911,2022-11-01 02:25,98.92,992.68,994.49,15,10.18,10.03,-63,1
1667266211,2022-11-01 02:30,98.71,992.70,994.50,15,10.15,9.96,-64,1
1667266511,2022-11-01 02:35,98.90,992.64,994.45,15,10.14,9.98,-64,1
1667266811,2022-11-01 02:40,98.83,992.61,994.42,15,10.11,9.94,-65,1
1667267112,2022-11-01 02:45,98.90,992.47,994.28,15,10.11,9.95,-62,1
1667267412,2022-11-01 02:50,98.85,992.37,994.17,15,10.11,9.95,-63,1
1667267712,2022-11-01 02:55,98.87,992.41,994.22,15,10.10,9.94,-63,1
1667268012,2022-11-01 03:00,98.89,992.41,994.21,15,10.10,9.94,-62,1
1667268312,2022-11-01 03:05,98.89,992.39,994.19,15,10.08,9.92,-63,1
1667268612,2022-11-01 03:10,98.90,992.40,994.20,15,10.06,9.90,-62,1
1667268912,2022-11-01 03:15,98.86,992.44,994.25,15,10.04,9.88,-63,1
1667269212,2022-11-01 03:20,98.79,992.43,994.24,15,10.03,9.86,-65,1
1667269512,2022-11-01 03:25,98.78,992.41,994.22,15,10.02,9.85,-66,1
1667269812,2022-11-01 03:30,98.79,992.48,994.29,15,10.02,9.85,-64,1
1667270112,2022-11-01 03:35,98.82,992.34,994.14,15,9.99,9.82,-63,1
1667270412,2022-11-01 03:40,99.10,992.19,994.00,15,9.88,9.75,-65,1
1667270712,2022-11-01 03:45,99.37,992.18,993.99,15,9.79,9.70,-63,1
1667271012,2022-11-01 03:50,99.49,992.15,993.95,15,9.76,9.69,-64,1
1667271312,2022-11-01 03:55,99.51,992.18,993.98,15,9.72,9.66,-64,1
1667271613,2022-11-01 04:00,99.64,992.08,993.88,15,9.65,9.60,-63,1
1667271913,2022-11-01 04:05,99.71,991.99,993.80,15,9.67,9.63,-64,1
1667272213,2022-11-01 04:10,99.81,992.01,993.81,15,9.68,9.66,-63,1
1667272513,2022-11-01 04:15,99.72,992.10,993.90,15,9.70,9.67,-65,1
1667272813,2022-11-01 04:20,99.63,992.13,993.94,15,9.71,9.66,-64,1
1667273113,2022-11-01 04:25,99.59,992.09,993.90,15,9.70,9.65,-63,1
1667273413,2022-11-01 04:30,99.82,992.07,993.88,15,9.66,9.64,-64,1
1667273713,2022-11-01 04:35,99.96,992.03,993.83,15,9.62,9.62,-62,1
1667274013,2022-11-01 04:40,99.92,992.03,993.83,15,9.61,9.61,-64,1
1667274313,2022-11-01 04:45,99.78,992.03,993.83,15,9.61,9.59,-64,1
1667274613,2022-11-01 04:50,99.71,992.01,993.82,15,9.61,9.57,-61,1
1667274913,2022-11-01 04:55,99.66,991.93,993.73,15,9.59,9.55,-62,1
1667275213,2022-11-01 05:00,99.75,991.93,993.74,15,9.53,9.50,-62,1
1667275513,2022-11-01 05:05,99.65,991.89,993.70,15,9.54,9.50,-63,1
1667275813,2022-11-01 05:10,99.77,991.87,993.68,15,9.50,9.47,-65,1
1667276114,2022-11-01 05:15,99.90,991.86,993.67,15,9.48,9.47,-65,1
1667276414,2022-11-01 05:20,100.00,991.81,993.62,15,9.41,9.42,-62,1
1667276714,2022-11-01 05:25,100.00,991.80,993.61,15,9.36,9.37,-64,1
1667277014,2022-11-01 05:30,100.00,991.80,993.60,15,9.37,9.38,-64,1
1667277314,2022-11-01 05:35,100.00,991.70,993.51,15,9.40,9.41,-66,1
1667277614,2022-11-01 05:40,100.00,991.52,993.33,15,9.43,9.44,-66,1
1667277914,2022-11-01 05:45,100.00,991.32,993.13,15,9.45,9.46,-65,1
1667278214,2022-11-01 05:50,100.00,991.24,993.05,15,9.45,9.46,-63,1
1667278514,2022-11-01 05:55,100.00,991.20,993.01,15,9.43,9.44,-67,1
1667278814,2022-11-01 06:00,100.00,991.12,992.92,15,9.44,9.45,-63,1
1667279114,2022-11-01 06:05,100.00,991.12,992.92,15,9.45,9.46,-63,1
1667279414,2022-11-01 06:10,100.00,991.11,992.92,15,9.51,9.52,-64,1
1667279714,2022-11-01 06:15,100.00,991.06,992.86,15,9.54,9.55,-63,1
1667280014,2022-11-01 06:20,100.00,991.07,992.88,15,9.60,9.61,-63,1
1667280314,2022-11-01 06:25,100.00,991.06,992.87,15,9.66,9.67,-64,1
1667280615,2022-11-01 06:30,100.00,991.08,992.89,15,9.74,9.75,-61,1
1667280915,2022-11-01 06:35,100.00,991.11,992.92,15,9.79,9.80,-61,1
1667281215,2022-11-01 06:40,100.00,991.08,992.89,15,9.84,9.85,-58,1
1667281515,2022-11-01 06:45,100.00,991.08,992.88,15,9.89,9.90,-59,1
1667281815,2022-11-01 06:50,100.00,991.15,992.96,15,9.94,9.95,-67,1
1667282115,2022-11-01 06:55,100.00,991.17,992.97,15,10.23,10.24,-66,1
1667282415,2022-11-01 07:00,100.00,991.22,993.03,15,10.41,10.42,-64,1
1667282715,2022-11-01 07:05,100.00,991.31,993.12,15,10.43,10.44,-66,1
1667283015,2022-11-01 07:10,99.36,991.39,993.20,15,10.40,10.31,-64,1
1667283315,2022-11-01 07:15,99.20,991.51,993.31,15,10.42,10.31,-68,1
1667283615,2022-11-01 07:20,98.87,991.43,993.23,15,10.36,10.20,-70,1
1667283915,2022-11-01 07:25,98.82,991.42,993.23,15,10.32,10.15,-69,1
1667284215,2022-11-01 07:30,98.95,991.52,993.33,15,10.31,10.16,-71,1
1667284516,2022-11-01 07:35,99.05,991.67,993.48,15,10.43,10.30,-60,1
1667284816,2022-11-01 07:40,98.62,991.75,993.56,15,10.47,10.27,-64,1
1667285116,2022-11-01 07:45,98.46,991.78,993.59,15,10.51,10.29,-66,1
1667285416,2022-11-01 07:50,99.25,991.77,993.58,15,10.61,10.50,-62,1
1667285716,2022-11-01 07:55,98.68,991.88,993.69,15,10.69,10.50,-67,1
1667286016,2022-11-01 08:00,98.34,992.04,993.84,15,10.74,10.50,-65,1
1667286316,2022-11-01 08:05,98.09,992.14,993.95,15,10.80,10.52,-61,1
1667286616,2022-11-01 08:10,98.29,992.04,993.85,15,10.94,10.69,-64,1
1667286916,2022-11-01 08:15,98.06,991.94,993.75,15,11.02,10.73,-63,1
1667287216,2022-11-01 08:20,98.57,991.82,993.63,15,11.20,10.99,-66,1
1667287516,2022-11-01 08:25,98.12,991.74,993.54,15,11.48,11.20,-66,1
1667287816,2022-11-01 08:30,97.68,991.70,993.50,15,11.61,11.26,-67,1
1667288117,2022-11-01 08:35,98.01,991.58,993.39,15,11.80,11.51,-63,1
1667288417,2022-11-01 08:40,98.21,991.57,993.38,15,12.07,11.81,-67,1
1667288717,2022-11-01 08:45,95.71,991.56,993.37,15,12.31,11.66,-62,1
1667289017,2022-11-01 08:50,95.95,991.54,993.35,15,12.40,11.78,-65,1
1667289317,2022-11-01 08:55,95.07,991.56,993.37,15,12.54,11.78,-64,1
1667289617,2022-11-01 09:00,94.94,991.55,993.36,15,12.72,11.94,-64,1
1667289917,2022-11-01 09:05,93.77,991.55,993.35,15,12.81,11.84,-63,1
1667290217,2022-11-01 09:10,93.93,991.44,993.25,15,12.82,11.88,-63,1
1667290517,2022-11-01 09:15,93.54,991.33,993.14,15,12.95,11.94,-63,1
1667290817,2022-11-01 09:20,93.03,991.26,993.07,15,13.07,11.98,-62,1
1667291117,2022-11-01 09:25,92.98,991.10,992.91,15,13.30,12.20,-63,1
1667291417,2022-11-01 09:30,92.51,991.06,992.87,15,13.42,12.24,-63,1
1667291717,2022-11-01 09:35,91.19,991.02,992.83,15,13.54,12.14,-63,1
1667292017,2022-11-01 09:40,90.90,991.13,992.94,15,13.48,12.04,-64,1
1667292317,2022-11-01 09:45,91.42,991.16,992.96,15,13.50,12.14,-62,1
1667292617,2022-11-01 09:50,91.18,991.20,993.01,15,13.47,12.07,-64,1
1667292918,2022-11-01 09:55,89.73,991.26,993.06,15,13.43,11.79,-61,1
1667293218,2022-11-01 10:00,90.80,991.36,993.17,15,13.35,11.89,-59,1
1667293518,2022-11-01 10:05,92.39,991.25,993.06,15,13.31,12.11,-62,1
1667293818,2022-11-01 10:10,90.71,991.36,993.16,15,13.53,12.05,-63,1
1667294118,2022-11-01 10:15,90.16,991.37,993.18,15,13.49,11.92,-69,1
1667294418,2022-11-01 10:20,90.56,991.23,993.04,15,13.47,11.97,-67,1
1667294718,2022-11-01 10:25,90.45,991.19,993.00,15,13.46,11.94,-65,1
1667295018,2022-11-01 10:30,89.66,991.19,993.00,15,13.47,11.82,-66,1
1667295318,2022-11-01 10:35,90.32,991.09,992.89,15,13.32,11.78,-64,1
1667295618,2022-11-01 10:40,90.00,991.08,992.88,15,13.05,11.46,-65,1
1667295918,2022-11-01 10:45,90.88,991.13,992.93,15,12.88,11.44,-68,1
1667296218,2022-11-01 10:50,91.27,991.20,993.00,15,12.72,11.34,-68,1
1667296518,2022-11-01 10:55,91.53,991.23,993.04,15,12.64,11.31,-67,1
1667296819,2022-11-01 11:00,91.99,991.17,992.98,15,12.66,11.40,-67,1
1667297119,2022-11-01 11:05,92.15,991.19,992.99,15,12.69,11.46,-64,1
1667297419,2022-11-01 11:10,92.13,991.21,993.02,15,12.67,11.44,-66,1
1667297719,2022-11-01 11:15,92.21,991.11,992.91,15,12.67,11.45,-68,1
1667298019,2022-11-01 11:20,92.08,991.13,992.94,15,12.70,11.46,-70,1
1667298319,2022-11-01 11:25,92.51,991.07,992.88,15,12.75,11.58,-67,1
1667298619,2022-11-01 11:30,92.05,990.90,992.71,15,12.94,11.69,-63,1
1667298919,2022-11-01 11:35,91.55,990.89,992.70,15,13.05,11.72,-66,1
1667299219,2022-11-01 11:40,91.43,990.80,992.60,15,13.23,11.88,-69,1
1667299519,2022-11-01 11:45,90.63,990.74,992.55,15,13.47,11.98,-67,1
1667299819,2022-11-01 11:50,90.54,990.66,992.47,15,13.44,11.93,-65,1
1667300119,2022-11-01 11:55,90.58,990.66,992.46,15,13.51,12.01,-68,1
1667300419,2022-11-01 12:00,90.38,990.61,992.42,15,13.46,11.93,-67,1
1667300720,2022-11-01 12:05,89.77,990.56,992.37,15,13.39,11.76,-68,1
1667301020,2022-11-01 12:10,90.67,990.62,992.43,15,13.13,11.65,-67,1
1667301320,2022-11-01 12:15,91.19,990.58,992.39,15,12.93,11.54,-68,1
1667301620,2022-11-01 12:20,91.47,990.71,992.51,15,12.82,11.48,-68,1
1667301920,2022-11-01 12:25,90.32,990.72,992.53,15,12.95,11.41,-67,1
1667302220,2022-11-01 12:30,90.39,990.84,992.64,15,12.74,11.22,-66,1
1667302520,2022-11-01 12:35,91.20,990.81,992.62,15,12.56,11.17,-62,1
1667302820,2022-11-01 12:40,91.41,990.75,992.56,15,12.28,10.93,-65,1
1667303120,2022-11-01 12:45,92.14,990.74,992.55,15,12.01,10.78,-68,1
1667303420,2022-11-01 12:50,92.47,990.75,992.56,15,11.80,10.63,-66,1
1667303720,2022-11-01 12:55,93.10,990.73,992.54,15,11.49,10.42,-67,1
1667304020,2022-11-01 13:00,94.16,990.68,992.48,15,11.18,10.28,-64,1
1667304320,2022-11-01 13:05,95.17,990.73,992.54,15,11.00,10.27,-64,1
1667304620,2022-11-01 13:10,95.91,990.64,992.44,15,10.87,10.25,-67,1
1667304921,2022-11-01 13:15,96.41,990.75,992.56,15,10.75,10.21,-63,1
1667305221,2022-11-01 13:20,97.22,990.70,992.50,15,10.75,10.34,-68,1
1667305521,2022-11-01 13:25,96.86,990.69,992.50,15,10.88,10.41,-65,1
1667305821,2022-11-01 13:30,97.04,990.76,992.56,15,10.93,10.49,-65,1
1667306121,2022-11-01 13:35,97.47,990.81,992.62,15,10.90,10.52,-64,1
1667306421,2022-11-01 13:40,97.05,990.92,992.72,15,10.83,10.39,-66,1
1667306721,2022-11-01 13:45,96.45,991.01,992.82,15,10.68,10.15,-66,1
1667307021,2022-11-01 13:50,96.90,991.16,992.97,15,10.54,10.08,-67,1
1667307321,2022-11-01 13:55,96.83,991.23,993.04,15,10.53,10.06,-65,1
1667307621,2022-11-01 14:00,97.93,991.37,993.17,15,10.41,10.10,-66,1
1667307921,2022-11-01 14:05,97.63,991.23,993.03,15,10.43,10.08,-68,1
1667308221,2022-11-01 14:10,97.97,991.18,992.99,15,10.45,10.15,-68,1
1667308521,2022-11-01 14:15,98.18,991.21,993.02,15,10.45,10.18,-64,1
1667308821,2022-11-01 14:20,99.56,991.24,993.05,15,10.44,10.38,-64,1
1667309121,2022-11-01 14:25,99.22,991.21,993.01,15,10.46,10.35,-65,1
1667309422,2022-11-01 14:30,98.83,991.23,993.04,15,10.55,10.38,-65,1
1667309722,2022-11-01 14:35,99.07,991.24,993.04,15,10.62,10.49,-67,1
1667310022,2022-11-01 14:40,98.24,991.19,993.00,15,10.75,10.49,-66,1
1667310322,2022-11-01 14:45,98.22,991.15,992.95,15,10.87,10.61,-63,1
1667310622,2022-11-01 14:50,97.98,991.05,992.86,15,10.99,10.69,-65,1
1667310922,2022-11-01 14:55,98.21,991.16,992.97,15,11.09,10.83,-65,1
1667311222,2022-11-01 15:00,97.36,991.06,992.87,15,11.15,10.76,-71,1
1667311522,2022-11-01 15:05,97.48,991.13,992.94,15,11.22,10.84,-66,1
1667311822,2022-11-01 15:10,97.03,991.22,993.03,15,11.30,10.85,-68,1
1667312122,2022-11-01 15:15,96.94,991.11,992.91,15,11.36,10.90,-67,1
1667312422,2022-11-01 15:20,96.61,991.02,992.82,15,11.43,10.92,-67,1
1667312722,2022-11-01 15:25,96.68,991.05,992.86,15,11.47,10.97,-70,1
1667313022,2022-11-01 15:30,96.68,991.07,992.88,15,11.56,11.06,-68,1
1667313322,2022-11-01 15:35,96.56,991.18,992.99,15,11.55,11.03,-68,1
1667313622,2022-11-01 15:40,96.69,991.20,993.01,15,11.49,10.99,-66,1
1667313923,2022-11-01 15:45,96.54,991.02,992.82,15,11.56,11.04,-67,1
1667314223,2022-11-01 15:50,96.29,991.09,992.90,15,11.70,11.14,-65,1
1667314523,2022-11-01 15:55,95.62,991.08,992.89,15,11.78,11.11,-66,1
1667314823,2022-11-01 16:00,96.12,991.10,992.91,15,11.73,11.14,-67,1
1667315123,2022-11-01 16:05,96.40,991.17,992.98,15,11.68,11.14,-65,1
1667315423,2022-11-01 16:10,96.79,991.23,993.04,15,11.63,11.15,-66,1
1667315723,2022-11-01 16:15,96.83,991.14,992.95,15,11.61,11.13,-63,1
1667316023,2022-11-01 16:20,96.70,991.26,993.07,15,11.65,11.15,-64,1
1667316323,2022-11-01 16:25,96.82,991.37,993.18,15,11.66,11.18,-64,1
1667316623,2022-11-01 16:30,97.00,991.35,993.16,15,11.63,11.18,-66,1
1667316923,2022-11-01 16:35,96.87,991.35,993.16,15,11.63,11.16,-63,1
1667317223,2022-11-01 16:40,97.07,991.44,993.24,15,11.53,11.09,-63,1
1667317524,2022-11-01 16:45,97.35,991.45,993.26,15,11.45,11.05,-66,1
1667317824,2022-11-01 16:50,97.21,991.41,993.21,15,11.40,10.98,-63,1
1667318124,2022-11-01 16:55,97.39,991.36,993.17,15,11.39,11.00,-64,1
1667318424,2022-11-01 17:00,97.55,991.43,993.24,15,11.34,10.98,-64,1
1667318724,2022-11-01 17:05,97.68,991.52,993.33,15,11.29,10.95,-64,1
1667319024,2022-11-01 17:10,97.81,991.51,993.31,15,11.26,10.94,-62,1
1667319324,2022-11-01 17:15,98.03,991.60,993.41,15,11.23,10.94,-68,1
1667319624,2022-11-01 17:20,98.16,991.61,993.42,15,11.23,10.96,-69,1
1667319924,2022-11-01 17:25,98.22,991.61,993.42,15,11.23,10.97,-68,1
1667320224,2022-11-01 17:30,98.32,991.65,993.45,15,11.22,10.97,-69,1
1667320524,2022-11-01 17:35,98.56,991.74,993.55,15,11.18,10.97,-69,1
1667320824,2022-11-01 17:40,98.63,991.76,993.57,15,11.17,10.97,-69,1
1667321124,2022-11-01 17:45,98.76,991.76,993.57,15,11.16,10.98,-70,1
1667321424,2022-11-01 17:50,98.71,991.75,993.56,15,11.16,10.97,-68,1
1667321724,2022-11-01 17:55,98.87,991.74,993.55,15,11.15,10.99,-66,1
1667322024,2022-11-01 18:00,98.88,991.77,993.58,15,11.16,11.00,-67,1
1667322325,2022-11-01 18:05,98.92,991.82,993.63,15,11.16,11.01,-68,1
1667322625,2022-11-01 18:10,98.93,991.89,993.69,15,11.17,11.02,-66,1
1667322925,2022-11-01 18:15,98.92,991.96,993.76,15,11.17,11.02,-70,1
1667323225,2022-11-01 18:20,99.03,991.98,993.78,15,11.16,11.02,-70,1
1667323525,2022-11-01 18:25,99.32,991.96,993.77,15,11.14,11.05,-71,1
1667323825,2022-11-01 18:30,99.14,991.95,993.76,15,11.11,10.99,-70,1
1667324126,2022-11-01 18:35,99.28,991.97,993.78,15,11.07,10.97,-66,1
1667324426,2022-11-01 18:40,99.33,991.90,993.71,15,11.03,10.94,-70,1
1667324726,2022-11-01 18:45,99.45,991.86,993.67,15,10.98,10.91,-69,1
1667325026,2022-11-01 18:50,99.62,991.91,993.71,15,10.96,10.91,-67,1
1667325326,2022-11-01 18:55,99.90,991.87,993.67,15,10.92,10.91,-66,1
1667325626,2022-11-01 19:00,99.80,991.84,993.65,15,10.89,10.87,-68,1
1667325926,2022-11-01 19:05,99.80,991.86,993.67,15,10.89,10.87,-69,1
1667326226,2022-11-01 19:10,100.00,991.91,993.72,15,10.87,10.88,-65,1
1667326526,2022-11-01 19:15,100.00,991.96,993.77,15,10.85,10.86,-67,1
1667326826,2022-11-01 19:20,100.00,991.92,993.73,15,10.81,10.82,-69,1
1667327126,2022-11-01 19:25,100.00,991.92,993.73,15,10.81,10.82,-65,1
1667327426,2022-11-01 19:30,100.00,991.88,993.69,15,10.80,10.81,-69,1
1667327726,2022-11-01 19:35,100.00,991.92,993.73,15,10.79,10.80,-67,1
1667328027,2022-11-01 19:40,100.00,991.91,993.72,15,10.76,10.77,-68,1
1667328327,2022-11-01 19:45,100.00,991.95,993.75,15,10.75,10.76,-69,1
1667328627,2022-11-01 19:50,100.00,991.96,993.77,15,10.75,10.76,-70,1
1667328927,2022-11-01 19:55,100.00,991.95,993.76,15,10.74,10.75,-71,1
1667329227,2022-11-01 20:00,100.00,991.92,993.73,15,10.73,10.74,-69,1
1667329527,2022-11-01 20:05,100.00,991.96,993.77,15,10.76,10.77,-72,1
1667329827,2022-11-01 20:10,100.00,991.98,993.79,15,10.77,10.78,-71,1
1667330127,2022-11-01 20:15,100.00,991.95,993.76,15,10.77,10.78,-72,1
1667330427,2022-11-01 20:20,100.00,991.96,993.76,15,10.78,10.79,-69,1
1667330727,2022-11-01 20:25,100.00,991.96,993.77,15,10.79,10.80,-69,1
1667331027,2022-11-01 20:30,100.00,992.02,993.83,15,10.78,10.79,-69,1
1667331327,2022-11-01 20:35,100.00,992.05,993.85,15,10.77,10.78,-68,1
1667331627,2022-11-01 20:40,100.00,991.97,993.78,15,10.77,10.78,-66,1
1667331927,2022-11-01 20:45,100.00,992.04,993.84,15,10.78,10.79,-68,1
1667332227,2022-11-01 20:50,100.00,992.03,993.84,15,10.80,10.81,-66,1
1667332528,2022-11-01 20:55,100.00,992.04,993.85,15,10.79,10.80,-66,1
1667332828,2022-11-01 21:00,100.00,992.11,993.92,15,10.77,10.78,-65,1
1667333128,2022-11-01 21:05,100.00,992.11,993.92,15,10.76,10.77,-70,1
1667333428,2022-11-01 21:10,100.00,992.24,994.04,15,10.76,10.77,-70,1
1667333728,2022-11-01 21:15,100.00,992.25,994.06,15,10.76,10.77,-70,1
1667334028,2022-11-01 21:20,100.00,992.24,994.05,15,10.77,10.78,-72,1
1667334631,2022-11-01 21:30,100.00,992.32,994.13,15,10.75,10.76,-69,1
1667334931,2022-11-01 21:35,100.00,992.31,994.12,15,10.78,10.79,-69,1
1667335231,2022-11-01 21:40,100.00,992.29,994.09,15,10.77,10.78,-69,1
1667335531,2022-11-01 21:45,100.00,992.36,994.17,15,10.81,10.82,-68,1
1667335831,2022-11-01 21:50,100.00,992.42,994.23,15,10.84,10.85,-70,1
1667336131,2022-11-01 21:55,100.00,992.44,994.25,15,10.87,10.88,-69,1
1667336432,2022-11-01 22:00,100.00,992.43,994.24,15,10.91,10.92,-68,1
1667336732,2022-11-01 22:05,100.00,992.43,994.24,15,10.98,10.99,-69,1
1667337032,2022-11-01 22:10,100.00,992.45,994.25,15,11.04,11.05,-69,1
1667337332,2022-11-01 22:15,100.00,992.43,994.24,15,11.11,11.12,-67,1
1667337632,2022-11-01 22:20,100.00,992.48,994.29,15,11.19,11.20,-68,1
1667337932,2022-11-01 22:25,100.00,992.52,994.32,15,11.23,11.24,-70,1
1667338232,2022-11-01 22:30,100.00,992.51,994.31,15,11.30,11.31,-69,1
1667338532,2022-11-01 22:35,100.00,992.55,994.36,15,11.36,11.37,-71,1
1667338832,2022-11-01 22:40,100.00,992.51,994.31,15,11.45,11.46,-70,1
1667339132,2022-11-01 22:45,100.00,992.54,994.35,15,11.55,11.56,-69,1
1667339432,2022-11-01 22:50,100.00,992.53,994.34,15,11.62,11.63,-70,1
1667339732,2022-11-01 22:55,100.00,992.60,994.41,15,11.69,11.70,-71,1
1667340032,2022-11-01 23:00,100.00,992.58,994.38,15,11.70,11.71,-69,1
1667340332,2022-11-01 23:05,100.00,992.64,994.45,15,11.66,11.67,-71,1
1667340633,2022-11-01 23:10,100.00,992.62,994.43,15,11.58,11.59,-71,1
1667340933,2022-11-01 23:15,100.00,992.71,994.51,15,11.55,11.56,-66,1
1667341233,2022-11-01 23:20,100.00,992.77,994.57,15,11.52,11.53,-66,1
1667341533,2022-11-01 23:25,100.00,992.70,994.51,15,11.52,11.53,-67,1
1667341833,2022-11-01 23:30,100.00,992.67,994.47,15,11.50,11.51,-66,1
1667342133,2022-11-01 23:35,100.00,992.63,994.44,15,11.49,11.50,-64,1
1667342433,2022-11-01 23:40,100.00,992.66,994.47,15,11.49,11.50,-68,1
1667342733,2022-11-01 23:45,100.00,992.57,994.38,15,11.51,11.52,-66,1
1667343033,2022-11-01 23:50,100.00,992.72,994.53,15,11.51,11.52,-64,1
1667343333,2022-11-01 23:55,100.00,992.69,994.50,15,11.53,11.54,-67,1