1667343633,2022-11-02 00:00,100.00,992.74,994.55,15,11.52,11.53,-67,1
1667343933,2022-11-02 00:05,100.00,992.70,994.51,15,11.51,11.52,-70,1
1667344233,2022-11-02 00:10,100.00,992.80,994.61,15,11.51,11.52,-70,1
1667344533,2022-11-02 00:15,100.00,992.82,994.63,15,11.52,11.53,-69,1
1667344834,2022-11-02 00:20,100.00,992.83,994.64,15,11.56,11.57,-68,1
1667345134,2022-11-02 00:25,100.00,992.83,994.64,15,11.62,11.63,-68,1
1667345434,2022-11-02 00:30,100.00,992.81,994.62,15,11.69,11.70,-68,1
1667345734,2022-11-02 00:35,100.00,992.77,994.58,15,11.72,11.73,-67,1
1667346034,2022-11-02 00:40,100.00,992.74,994.55,15,11.72,11.73,-69,1
1667346334,2022-11-02 00:45,100.00,992.73,994.54,15,11.69,11.70,-67,1
1667346634,2022-11-02 00:50,100.00,992.66,994.47,15,11.71,11.72,-67,1
1667346934,2022-11-02 00:55,100.00,992.68,994.48,15,11.77,11.78,-69,1
1667347234,2022-11-02 01:00,100.00,992.60,994.40,15,11.80,11.81,-69,1
1667347534,2022-11-02 01:05,100.00,992.64,994.45,15,11.83,11.84,-65,1
1667347835,2022-11-02 01:10,100.00,992.66,994.47,15,11.84,11.85,-67,1
1667348135,2022-11-02 01:15,100.00,992.68,994.49,15,11.85,11.86,-67,1
1667348435,2022-11-02 01:20,100.00,992.67,994.47,15,11.88,11.89,-68,1
1667348736,2022-11-02 01:25,100.00,992.72,994.52,15,11.92,11.93,-65,1
1667349036,2022-11-02 01:30,100.00,992.76,994.57,15,11.97,11.98,-65,1
1667349336,2022-11-02 01:35,100.00,992.78,994.59,15,12.03,12.04,-64,1
1667349636,2022-11-02 01:40,100.00,992.76,994.57,15,12.09,12.10,-65,1
1667349936,2022-11-02 01:45,100.00,992.76,994.57,15,12.15,12.16,-68,1
1667350236,2022-11-02 01:50,100.00,992.82,994.63,15,12.18,12.19,-68,1
1667350536,2022-11-02 01:55,100.00,992.84,994.65,15,12.13,12.14,-67,1
1667350836,2022-11-02 02:00,100.00,992.81,994.62,15,12.09,12.10,-68,1
1667351136,2022-11-02 02:05,100.00,992.85,994.66,15,12.05,12.06,-67,1
1667351436,2022-11-02 02:10,100.00,992.84,994.65,15,12.06,12.07,-67,1
1667351736,2022-11-02 02:15,100.00,992.87,994.67,15,12.04,12.05,-67,1
1667352036,2022-11-02 02:20,100.00,992.82,994.62,15,12.04,12.05,-67,1
1667352336,2022-11-02 02:25,100.00,992.78,994.59,15,12.03,12.04,-66,1
1667352636,2022-11-02 02:30,100.00,992.86,994.66,15,11.99,12.00,-66,1
1667352936,2022-11-02 02:35,100.00,992.91,994.72,15,11.96,11.97,-64,1
1667353237,2022-11-02 02:40,100.00,992.96,994.77,15,11.92,11.93,-68,1
1667353537,2022-11-02 02:45,100.00,992.97,994.78,15,11.92,11.93,-68,1
1667353837,2022-11-02 02:50,100.00,992.98,994.78,15,11.97,11.98,-67,1
1667354137,2022-11-02 02:55,100.00,992.93,994.74,15,12.02,12.03,-67,1
1667354437,2022-11-02 03:00,100.00,992.93,994.74,15,12.05,12.06,-68,1
1667354737,2022-11-02 03:05,100.00,992.90,994.71,15,12.10,12.11,-66,1
1667355037,2022-11-02 03:10,100.00,992.90,994.70,15,12.12,12.13,-69,1
1667355337,2022-11-02 03:15,100.00,992.97,994.77,15,12.13,12.14,-65,1
1667355637,2022-11-02 03:20,100.00,992.99,994.80,15,12.16,12.17,-70,1
1667355937,2022-11-02 03:25,100.00,992.96,994.77,15,12.20,12.21,-67,1
1667356237,2022-11-02 03:30,100.00,992.92,994.73,15,12.20,12.21,-68,1
1667356537,2022-11-02 03:35,100.00,992.91,994.72,15,12.25,12.26,-69,1
1667356837,2022-11-02 03:40,100.00,992.90,994.71,15,12.29,12.30,-70,1
1667357137,2022-11-02 03:45,100.00,992.96,994.77,15,12.33,12.34,-67,1
1667357437,2022-11-02 03:50,100.00,992.95,994.76,15,12.36,12.37,-68,1
1667357737,2022-11-02 03:55,100.00,993.02,994.83,15,12.38,12.39,-70,1
1667358038,2022-11-02 04:00,100.00,993.16,994.97,15,12.38,12.39,-68,1
1667358338,2022-11-02 04:05,100.00,993.15,994.96,15,12.38,12.39,-67,1
1667358638,2022-11-02 04:10,100.00,993.18,994.99,15,12.43,12.44,-67,1
1667358938,2022-11-02 04:15,100.00,993.28,995.08,15,12.41,12.42,-65,1
1667359238,2022-11-02 04:20,100.00,993.25,995.06,15,12.40,12.41,-70,1
1667359538,2022-11-02 04:25,100.00,993.29,995.09,15,12.37,12.38,-70,1
1667359838,2022-11-02 04:30,100.00,993.29,995.09,15,12.34,12.35,-63,1
1667360138,2022-11-02 04:35,100.00,993.33,995.14,15,12.31,12.32,-67,1
1667360438,2022-11-02 04:40,100.00,993.31,995.11,15,12.30,12.31,-68,1
1667360738,2022-11-02 04:45,100.00,993.35,995.15,15,12.31,12.32,-67,1
1667361038,2022-11-02 04:50,100.00,993.37,995.18,15,12.31,12.32,-67,1
1667361338,2022-11-02 04:55,100.00,993.33,995.14,15,12.29,12.30,-67,1
1667361638,2022-11-02 05:00,100.00,993.41,995.22,15,12.32,12.33,-65,1
1667361939,2022-11-02 05:05,100.00,993.41,995.22,15,12.38,12.39,-66,1
1667362239,2022-11-02 05:10,100.00,993.40,995.21,15,12.41,12.42,-66,1
1667362539,2022-11-02 05:15,100.00,993.47,995.28,15,12.47,12.48,-65,1
1667362839,2022-11-02 05:20,100.00,993.49,995.29,15,12.55,12.56,-67,1
1667363139,2022-11-02 05:25,100.00,993.45,995.26,15,12.62,12.63,-63,1
1667363439,2022-11-02 05:30,100.00,993.47,995.27,15,12.63,12.64,-63,1
1667363739,2022-11-02 05:35,100.00,993.49,995.30,15,12.60,12.61,-64,1
1667364039,2022-11-02 05:40,100.00,993.47,995.27,15,12.59,12.60,-64,1
1667364339,2022-11-02 05:45,100.00,993.56,995.36,15,12.63,12.64,-68,1
1667364639,2022-11-02 05:50,100.00,993.47,995.28,15,12.67,12.68,-60,1
1667364939,2022-11-02 05:55,100.00,993.45,995.26,15,12.73,12.74,-62,1
1667365239,2022-11-02 06:00,100.00,993.44,995.24,15,12.69,12.70,-60,1
1667365539,2022-11-02 06:05,100.00,993.50,995.31,15,12.57,12.58,-64,1
1667365839,2022-11-02 06:10,100.00,993.62,995.43,15,12.47,12.48,-63,1
1667366139,2022-11-02 06:15,100.00,993.65,995.45,15,12.41,12.42,-60,1
1667366439,2022-11-02 06:20,100.00,993.69,995.50,15,12.35,12.36,-60,1
1667366740,2022-11-02 06:25,100.00,993.69,995.50,15,12.45,12.46,-64,1
1667367040,2022-11-02 06:30,100.00,993.80,995.60,15,12.49,12.50,-65,1
1667367340,2022-11-02 06:35,100.00,993.84,995.65,15,12.48,12.49,-62,1
1667367640,2022-11-02 06:40,100.00,993.90,995.71,15,12.53,12.54,-63,1
1667367940,2022-11-02 06:45,100.00,993.89,995.69,15,12.48,12.49,-64,1
1667368240,2022-11-02 06:50,100.00,993.90,995.70,15,12.39,12.40,-65,1
1667368540,2022-11-02 06:55,100.00,993.97,995.78,15,12.34,12.35,-62,1
1667368840,2022-11-02 07:00,100.00,993.97,995.78,15,12.26,12.27,-64,1
1667369140,2022-11-02 07:05,100.00,994.04,995.85,15,12.23,12.24,-64,1
1667369440,2022-11-02 07:10,100.00,994.08,995.89,15,12.15,12.16,-63,1
1667369740,2022-11-02 07:15,100.00,994.06,995.87,15,12.11,12.12,-64,1
1667370040,2022-11-02 07:20,100.00,994.03,995.84,15,12.13,12.14,-64,1
1667370340,2022-11-02 07:25,100.00,994.08,995.89,15,12.09,12.10,-63,1
1667370640,2022-11-02 07:30,100.00,994.13,995.93,15,12.07,12.08,-65,1
1667370941,2022-11-02 07:35,100.00,994.16,995.96,15,12.06,12.07,-62,1
1667371241,2022-11-02 07:40,100.00,994.18,995.99,15,12.04,12.05,-63,1
1667371541,2022-11-02 07:45,100.00,994.22,996.03,15,12.04,12.05,-64,1
1667371841,2022-11-02 07:50,100.00,994.28,996.09,15,12.07,12.08,-62,1
1667372141,2022-11-02 07:55,100.00,994.26,996.07,15,12.07,12.08,-62,1
1667372441,2022-11-02 08:00,100.00,994.27,996.08,15,12.05,12.06,-63,1
1667372741,2022-11-02 08:05,100.00,994.23,996.04,15,12.06,12.07,-62,1
1667373041,2022-11-02 08:10,100.00,994.28,996.08,15,12.07,12.08,-63,1
1667373341,2022-11-02 08:15,100.00,994.31,996.11,15,12.12,12.13,-64,1
1667373641,2022-11-02 08:20,100.00,994.30,996.10,15,12.07,12.08,-64,1
1667373941,2022-11-02 08:25,100.00,994.30,996.10,15,12.12,12.13,-67,1
1667374241,2022-11-02 08:30,100.00,994.28,996.09,15,12.18,12.19,-64,1
1667374542,2022-11-02 08:35,100.00,994.28,996.09,15,12.17,12.18,-62,1
1667374842,2022-11-02 08:40,100.00,994.31,996.11,15,12.19,12.20,-62,1
1667375142,2022-11-02 08:45,100.00,994.42,996.23,15,12.18,12.19,-63,1
1667375442,2022-11-02 08:50,100.00,994.41,996.21,15,12.08,12.09,-63,1
1667375742,2022-11-02 08:55,100.00,994.35,996.16,15,12.01,12.02,-63,1
1667376042,2022-11-02 09:00,100.00,994.29,996.09,15,12.02,12.03,-63,1
1667376342,2022-11-02 09:05,100.00,994.28,996.09,15,12.08,12.09,-64,1
1667376642,2022-11-02 09:10,100.00,994.30,996.11,15,12.25,12.26,-63,1
1667376942,2022-11-02 09:15,100.00,994.21,996.02,15,12.39,12.40,-63,1
1667377242,2022-11-02 09:20,99.32,994.18,995.98,15,12.58,12.49,-64,1
1667377542,2022-11-02 09:25,98.61,994.20,996.01,15,12.65,12.45,-64,1
1667377842,2022-11-02 09:30,98.68,994.12,995.93,15,12.73,12.54,-64,1
1667378142,2022-11-02 09:35,97.82,994.11,995.92,15,12.96,12.63,-63,1
1667378442,2022-11-02 09:40,96.65,994.17,995.98,15,12.97,12.46,-64,1
1667378742,2022-11-02 09:45,97.11,994.22,996.02,15,12.84,12.40,-64,1
1667379042,2022-11-02 09:50,97.50,994.26,996.07,15,12.66,12.29,-64,1
1667379343,2022-11-02 09:55,97.98,994.30,996.11,15,12.43,12.13,-64,1
1667379643,2022-11-02 10:00,98.29,994.30,996.11,15,12.40,12.15,-62,1
1667379943,2022-11-02 10:05,98.46,994.33,996.14,15,12.37,12.15,-63,1
1667380243,2022-11-02 10:10,98.63,994.22,996.03,15,12.35,12.15,-62,1
1667380543,2022-11-02 10:15,98.10,994.24,996.05,15,12.35,12.07,-63,1
1667380843,2022-11-02 10:20,98.25,994.18,995.99,15,12.31,12.05,-64,1
1667381143,2022-11-02 10:25,97.96,994.24,996.05,15,12.39,12.09,-62,1
1667381443,2022-11-02 10:30,97.55,994.21,996.01,15,12.42,12.05,-63,1
1667381743,2022-11-02 10:35,97.09,994.14,995.95,15,12.49,12.05,-63,1
1667382043,2022-11-02 10:40,97.06,994.17,995.97,15,12.50,12.06,-63,1
1667382343,2022-11-02 10:45,97.08,994.16,995.97,15,12.53,12.09,-63,1
1667382643,2022-11-02 10:50,96.58,994.28,996.09,15,12.60,12.08,-62,1
1667382943,2022-11-02 10:55,96.34,994.26,996.07,15,12.54,11.98,-64,1
1667383243,2022-11-02 11:00,96.52,994.35,996.16,15,12.52,11.99,-65,1
1667383544,2022-11-02 11:05,96.72,994.28,996.09,15,12.50,12.00,-63,1
1667383844,2022-11-02 11:10,97.05,994.30,996.11,15,12.50,12.06,-64,1
1667384144,2022-11-02 11:15,95.95,994.25,996.06,15,12.63,12.01,-62,1
1667384444,2022-11-02 11:20,95.35,994.29,996.10,15,12.71,12.00,-65,1
1667384744,2022-11-02 11:25,95.15,994.24,996.04,15,12.97,12.22,-64,1
1667385044,2022-11-02 11:30,94.11,994.14,995.94,15,13.25,12.33,-67,1
1667385344,2022-11-02 11:35,91.52,994.16,995.97,15,13.53,12.19,-63,1
1667385644,2022-11-02 11:40,89.48,994.26,996.07,15,13.54,11.85,-62,1
1667385944,2022-11-02 11:45,88.90,994.20,996.00,15,13.42,11.64,-63,1
1667386244,2022-11-02 11:50,90.04,994.10,995.91,15,13.33,11.74,-62,1
1667386544,2022-11-02 11:55,88.23,994.05,995.85,15,13.49,11.59,-63,1
1667386844,2022-11-02 12:00,85.57,994.10,995.91,15,13.77,11.41,-62,1
1667387144,2022-11-02 12:05,84.12,994.09,995.89,15,14.05,11.42,-63,1
1667387444,2022-11-02 12:10,80.77,994.10,995.91,15,14.48,11.23,-62,1
1667387744,2022-11-02 12:15,79.61,993.99,995.80,15,14.67,11.20,-63,1
1667388045,2022-11-02 12:20,80.66,994.00,995.81,15,15.10,11.81,-64,1
1667388345,2022-11-02 12:25,77.36,993.94,995.75,15,15.36,11.43,-65,1
1667388645,2022-11-02 12:30,78.18,993.95,995.75,15,15.66,11.89,-63,1
1667388945,2022-11-02 12:35,74.25,993.88,995.69,15,15.92,11.36,-63,1
1667389245,2022-11-02 12:40,74.89,993.83,995.64,15,16.27,11.82,-63,1
1667389545,2022-11-02 12:45,76.07,993.75,995.56,15,16.35,12.14,-65,1
1667389845,2022-11-02 12:50,75.50,993.70,995.50,15,16.66,12.32,-64,1
1667390145,2022-11-02 12:55,72.98,993.69,995.50,15,17.17,12.30,-65,1
1667390445,2022-11-02 13:00,71.69,993.58,995.38,15,17.38,12.23,-64,1
1667390745,2022-11-02 13:05,72.30,993.59,995.40,15,17.57,12.54,-66,1
1667391045,2022-11-02 13:10,69.07,993.67,995.47,15,18.00,12.26,-63,1
1667391345,2022-11-02 13:15,69.73,993.57,995.37,15,18.31,12.70,-65,1
1667391645,2022-11-02 13:20,68.13,993.63,995.43,15,18.38,12.42,-64,1
1667391945,2022-11-02 13:25,68.64,993.67,995.48,15,18.87,13.00,-64,1
1667392245,2022-11-02 13:30,67.04,993.73,995.53,15,19.23,12.98,-63,1
1667392546,2022-11-02 13:35,63.95,993.75,995.55,15,19.52,12.54,-64,1
1667392846,2022-11-02 13:40,59.52,993.73,995.54,15,19.49,11.42,-63,1
1667393146,2022-11-02 13:45,64.73,993.69,995.50,15,18.84,12.07,-62,1
1667393446,2022-11-02 13:50,65.88,993.81,995.62,15,17.77,11.32,-63,1
1667393746,2022-11-02 13:55,68.24,993.70,995.51,15,17.67,11.76,-64,1
1667394046,2022-11-02 14:00,66.44,993.68,995.48,15,18.87,12.50,-64,1
1667394346,2022-11-02 14:05,67.38,993.69,995.49,15,19.28,13.10,-65,1
1667394646,2022-11-02 14:10,67.07,993.71,995.52,15,19.39,13.14,-64,1
1667394946,2022-11-02 14:15,62.31,993.78,995.58,15,18.88,11.53,-65,1
1667395246,2022-11-02 14:20,64.86,993.73,995.53,15,17.68,11.00,-62,1
1667395546,2022-11-02 14:25,65.40,993.70,995.51,15,17.51,10.97,-63,1
1667395846,2022-11-02 14:30,65.21,993.76,995.56,15,17.73,11.13,-63,1
1667396146,2022-11-02 14:35,68.57,993.77,995.58,15,18.30,12.44,-64,1
1667396446,2022-11-02 14:40,64.96,993.74,995.55,15,18.70,12.00,-63,1
1667396746,2022-11-02 14:45,66.17,993.72,995.53,15,19.49,13.03,-64,1
1667397047,2022-11-02 14:50,62.56,993.67,995.48,15,19.71,12.38,-63,1
1667397347,2022-11-02 14:55,64.97,993.67,995.48,15,19.07,12.35,-64,1
1667397647,2022-11-02 15:00,61.32,993.72,995.53,15,18.37,10.81,-65,1
1667397947,2022-11-02 15:05,64.39,993.57,995.38,15,17.98,11.18,-65,1
1667398247,2022-11-02 15:10,64.42,993.67,995.47,15,17.88,11.09,-63,1
1667398547,2022-11-02 15:15,65.47,993.59,995.40,15,17.76,11.22,-64,1
1667398847,2022-11-02 15:20,66.08,993.65,995.45,15,17.50,11.11,-62,1
1667399147,2022-11-02 15:25,65.67,993.77,995.58,15,16.80,10.35,-62,1
1667399447,2022-11-02 15:30,68.86,993.80,995.61,15,16.00,10.30,-65,1
1667399747,2022-11-02 15:35,68.75,993.92,995.72,15,15.20,9.51,-63,1
1667400047,2022-11-02 15:40,70.12,993.94,995.75,15,14.60,9.23,-65,1
1667400347,2022-11-02 15:45,73.47,993.91,995.72,15,14.16,9.50,-65,1
1667400647,2022-11-02 15:50,71.30,993.86,995.66,15,13.82,8.73,-65,1
1667400947,2022-11-02 15:55,72.68,993.94,995.75,15,13.56,8.76,-64,1
1667401247,2022-11-02 16:00,73.20,993.98,995.79,15,13.33,8.64,-62,1
1667401548,2022-11-02 16:05,71.18,993.98,995.78,15,13.16,8.07,-64,1
1667401848,2022-11-02 16:10,71.62,993.96,995.76,15,13.00,8.00,-65,1
1667402148,2022-11-02 16:15,72.15,994.02,995.83,15,12.86,7.98,-64,1
1667402448,2022-11-02 16:20,72.04,994.03,995.83,15,12.75,7.85,-63,1
1667402748,2022-11-02 16:25,72.70,994.13,995.94,15,12.63,7.87,-68,1
1667403048,2022-11-02 16:30,72.80,994.17,995.97,15,12.53,7.79,-65,1
1667403348,2022-11-02 16:35,72.96,994.29,996.10,15,12.43,7.73,-64,1
1667403648,2022-11-02 16:40,73.92,994.29,996.10,15,12.35,7.84,-65,1
1667403948,2022-11-02 16:45,74.39,994.33,996.13,15,12.27,7.86,-65,1
1667404248,2022-11-02 16:50,74.51,994.35,996.16,15,12.19,7.80,-64,1
1667404548,2022-11-02 16:55,75.77,994.29,996.10,15,12.09,7.95,-65,1
1667404848,2022-11-02 17:00,76.30,994.40,996.21,15,12.00,7.97,-67,1
1667405148,2022-11-02 17:05,77.25,994.48,996.29,15,11.92,8.07,-65,1
1667405448,2022-11-02 17:10,77.85,994.48,996.28,15,11.84,8.11,-66,1
1667405749,2022-11-02 17:15,77.28,994.48,996.28,15,11.76,7.92,-63,1
1667406049,2022-11-02 17:20,78.21,994.48,996.29,15,11.70,8.04,-65,1
1667406349,2022-11-02 17:25,78.75,994.45,996.25,15,11.64,8.08,-65,1
1667406649,2022-11-02 17:30,77.80,994.53,996.34,15,11.61,7.88,-64,1
1667406949,2022-11-02 17:35,78.69,994.56,996.37,15,11.63,8.06,-65,1
1667407249,2022-11-02 17:40,77.99,994.57,996.38,15,11.63,7.93,-64,1
1667407549,2022-11-02 17:45,78.07,994.55,996.36,15,11.60,7.92,-66,1
1667407849,2022-11-02 17:50,78.00,994.57,996.38,15,11.60,7.91,-67,1
1667408149,2022-11-02 17:55,77.69,994.64,996.44,15,11.62,7.87,-67,1
1667408449,2022-11-02 18:00,77.58,994.64,996.45,15,11.66,7.88,-63,1
1667408749,2022-11-02 18:05,77.65,994.65,996.46,15,11.72,7.96,-63,1
1667409049,2022-11-02 18:10,77.27,994.68,996.49,15,11.78,7.94,-63,1
1667409349,2022-11-02 18:15,76.81,994.73,996.54,15,11.84,7.91,-66,1
1667409649,2022-11-02 18:20,77.42,994.74,996.55,15,11.89,8.08,-64,1
1667409949,2022-11-02 18:25,77.88,994.84,996.65,15,11.95,8.22,-63,1
1667410250,2022-11-02 18:30,77.31,994.79,996.60,15,12.01,8.17,-64,1
1667410550,2022-11-02 18:35,77.38,994.76,996.57,15,12.07,8.24,-67,1
1667410850,2022-11-02 18:40,77.40,994.76,996.56,15,12.11,8.29,-67,1
1667411150,2022-11-02 18:45,78.41,994.83,996.63,15,12.14,8.51,-71,1
1667411450,2022-11-02 18:50,77.36,994.85,996.66,15,12.13,8.30,-65,1
1667411750,2022-11-02 18:55,77.20,994.90,996.70,15,12.03,8.17,-65,1
1667412050,2022-11-02 19:00,77.17,994.94,996.75,15,11.97,8.11,-67,1
1667412350,2022-11-02 19:05,78.23,994.94,996.75,15,11.88,8.22,-65,1
1667412650,2022-11-02 19:10,78.31,994.96,996.76,15,11.78,8.14,-66,1
1667412950,2022-11-02 19:15,78.91,994.90,996.71,15,11.71,8.18,-64,1
1667413250,2022-11-02 19:20,79.07,994.90,996.71,15,11.66,8.16,-66,1
1667413550,2022-11-02 19:25,79.50,994.97,996.78,15,11.62,8.21,-68,1
1667413851,2022-11-02 19:30,79.63,995.05,996.85,15,11.61,8.22,-67,1
1667414151,2022-11-02 19:35,80.15,995.15,996.96,15,11.62,8.33,-64,1
1667414451,2022-11-02 19:40,79.88,995.21,997.02,15,11.62,8.27,-65,1
1667414751,2022-11-02 19:45,80.68,995.21,997.01,15,11.60,8.40,-66,1
1667415051,2022-11-02 19:50,80.82,995.16,996.97,15,11.59,8.42,-65,1
1667415351,2022-11-02 19:55,81.24,995.23,997.04,15,11.54,8.45,-65,1
1667415651,2022-11-02 20:00,81.69,995.28,997.09,15,11.54,8.53,-65,1
1667415951,2022-11-02 20:05,82.08,995.30,997.10,15,11.52,8.58,-66,1
1667416251,2022-11-02 20:10,82.30,995.28,997.09,15,11.52,8.62,-64,1
1667416551,2022-11-02 20:15,82.57,995.33,997.14,15,11.51,8.66,-65,1
1667416851,2022-11-02 20:20,82.86,995.35,997.16,15,11.49,8.69,-65,1
1667417151,2022-11-02 20:25,82.73,995.25,997.06,15,11.44,8.62,-63,1
1667417451,2022-11-02 20:30,84.06,995.29,997.10,15,11.38,8.79,-64,1
1667417752,2022-11-02 20:35,83.80,995.28,997.09,15,11.30,8.67,-65,1
1667418052,2022-11-02 20:40,84.28,995.32,997.13,15,11.23,8.68,-63,1
1667418352,2022-11-02 20:45,84.64,995.40,997.20,15,11.19,8.71,-65,1
1667418652,2022-11-02 20:50,84.94,995.56,997.37,15,11.19,8.76,-64,1
1667418952,2022-11-02 20:55,85.25,995.45,997.25,15,11.22,8.84,-65,1
1667419252,2022-11-02 21:00,85.44,995.49,997.30,15,11.25,8.91,-65,1
1667419552,2022-11-02 21:05,85.48,995.49,997.29,15,11.24,8.90,-66,1
1667419852,2022-11-02 21:10,85.86,995.55,997.36,15,11.16,8.89,-67,1
1667420152,2022-11-02 21:15,85.70,995.56,997.37,15,11.08,8.78,-63,1
1667420452,2022-11-02 21:20,86.00,995.56,997.36,15,11.01,8.77,-62,1
1667420752,2022-11-02 21:25,86.21,995.63,997.44,15,10.95,8.74,-64,1
1667421053,2022-11-02 21:30,86.93,995.65,997.46,15,10.88,8.80,-64,1
1667421353,2022-11-02 21:35,86.86,995.64,997.45,15,10.80,8.71,-66,1
1667421653,2022-11-02 21:40,87.38,995.79,997.59,15,10.67,8.67,-66,1
1667421953,2022-11-02 21:45,87.76,995.78,997.59,15,10.56,8.62,-66,1
1667422253,2022-11-02 21:50,87.88,995.74,997.55,15,10.44,8.53,-64,1
1667422553,2022-11-02 21:55,88.07,995.94,997.75,15,10.34,8.46,-64,1
1667422853,2022-11-02 22:00,88.08,995.99,997.80,15,10.22,8.34,-65,1
1667423153,2022-11-02 22:05,87.96,996.09,997.89,15,10.11,8.21,-66,1
1667423453,2022-11-02 22:10,87.87,996.08,997.89,15,10.00,8.09,-64,1
1667423753,2022-11-02 22:15,87.83,996.03,997.84,15,9.89,7.98,-64,1
1667424053,2022-11-02 22:20,87.64,995.95,997.76,15,9.82,7.88,-64,1
1667424353,2022-11-02 22:25,87.67,995.98,997.79,15,9.73,7.79,-64,1
1667424653,2022-11-02 22:30,87.99,996.06,997.87,15,9.65,7.77,-64,1
1667424954,2022-11-02 22:35,88.21,996.07,997.88,15,9.58,7.73,-65,1
1667425254,2022-11-02 22:40,88.67,996.06,997.87,15,9.52,7.75,-65,1
1667425554,2022-11-02 22:45,88.88,996.07,997.87,15,9.46,7.73,-64,1
1667425854,2022-11-02 22:50,89.46,995.98,997.78,15,9.38,7.74,-65,1
1667426154,2022-11-02 22:55,89.73,996.08,997.88,15,9.32,7.73,-64,1
1667426454,2022-11-02 23:00,89.72,996.06,997.86,15,9.23,7.64,-65,1
1667426754,2022-11-02 23:05,90.23,996.07,997.87,15,9.13,7.62,-63,1
1667427054,2022-11-02 23:10,89.97,996.11,997.91,15,9.06,7.51,-66,1
1667427354,2022-11-02 23:15,90.58,996.14,997.95,15,8.98,7.53,-67,1
1667427654,2022-11-02 23:20,90.68,996.17,997.98,15,8.90,7.47,-66,1
1667427954,2022-11-02 23:25,90.97,996.17,997.98,15,8.83,7.44,-66,1
1667428254,2022-11-02 23:30,91.45,996.22,998.03,15,8.75,7.44,-63,1
1667428554,2022-11-02 23:35,92.02,996.26,998.06,15,8.66,7.44,-64,1
1667428854,2022-11-02 23:40,92.02,996.30,998.10,15,8.61,7.39,-65,1
1667429154,2022-11-02 23:45,91.82,996.34,998.14,15,8.53,7.28,-64,1
1667429455,2022-11-02 23:50,92.24,996.40,998.21,15,8.47,7.29,-62,1
1667429755,2022-11-02 23:55,93.06,996.41,998.22,15,8.41,7.36,-64,1